We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000378 | -2.90% | 0.012677 | 0.01263 | 0.01274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013055 | 0.01261 | 0.013055 | 0.013055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:13:01 | 833.28 | 0.012677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,330.07 | 1,963,124.93 | GMPD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.013055 | 0.000161 | 1.25% | 0.012744 | 0.013241 | 2,686,724.00 |
20 May 2024 | 0.012894 | -0.0001 | -0.77% | 0.012668 | 0.013267 | 1,330,845.00 |
19 May 2024 | 0.012994 | -0.000053 | -0.41% | 0.012901 | 0.013121 | 1,368,203.00 |
18 May 2024 | 0.013047 | 0.000068 | 0.52% | 0.012761 | 0.01335 | 1,439,142.00 |
17 May 2024 | 0.012979 | 0.000222 | 1.74% | 0.012743 | 0.013338 | 2,016,079.00 |
16 May 2024 | 0.012757 | -0.000175 | -1.35% | 0.012596 | 0.012946 | 1,414,265.00 |
15 May 2024 | 0.012932 | 0.000053 | 0.41% | 0.012865 | 0.012986 | 1,424,456.00 |
14 May 2024 | 0.012879 | -0.00000300 | -0.02% | 0.01276 | 0.012886 | 1,353,664.00 |
13 May 2024 | 0.012882 | 0.00 | 0.00% | 0.012882 | 0.012882 | 0.00 |
12 May 2024 | 0.012882 | -0.000174 | -1.33% | 0.012835 | 0.013257 | 1,342,103.00 |
11 May 2024 | 0.013056 | 0.00000600 | 0.05% | 0.013027 | 0.013064 | 1,430,713.00 |
10 May 2024 | 0.01305 | -0.00018 | -1.36% | 0.012925 | 0.013236 | 1,469,173.00 |
09 May 2024 | 0.01323 | 0.000038 | 0.29% | 0.012862 | 0.013306 | 1,375,406.00 |
08 May 2024 | 0.013192 | 0.00 | 0.00% | 0.013192 | 0.013192 | 0.00 |
07 May 2024 | 0.013192 | -0.000698 | -5.03% | 0.013171 | 0.013427 | 508,595.00 |
06 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
05 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
04 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
03 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
02 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
01 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
30 Apr 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.00 |
29 Apr 2024 | 0.01389 | -0.000255 | -1.80% | 0.013778 | 0.014138 | 1,011,633.00 |
28 Apr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.00 |
27 Apr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.00 |
26 Apr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.00 |
25 Apr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.00 |
24 Apr 2024 | 0.014145 | -0.000144 | -1.01% | 0.014111 | 0.014294 | 140,064.00 |
23 Apr 2024 | 0.014289 | -0.000332 | -2.27% | 0.014018 | 0.014319 | 141,893.00 |
22 Apr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.00 |
21 Apr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions