We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEUSDT | Huobi | 11,502,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 1.11% | 0.017329 | 0.01713 | 0.01746 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017617 | 0.016943 | 0.017123 | 0.017139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 17:15:38 | 878.38 | 0.017329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,279.03 | 1,706,375.76 | GMEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.017139 | -0.000684 | -3.84% | 0.017056 | 0.018874 | 1,004,149.00 |
16 May 2024 | 0.017823 | -0.000828 | -4.44% | 0.017205 | 0.01898 | 958,004.00 |
15 May 2024 | 0.018651 | 0.001443 | 8.39% | 0.017253 | 0.018873 | 954,061.00 |
14 May 2024 | 0.017208 | 0.001406 | 8.90% | 0.015961 | 0.018298 | 998,218.00 |
13 May 2024 | 0.015802 | 0.00 | 0.00% | 0.015802 | 0.015802 | 0.00 |
12 May 2024 | 0.015802 | -0.001521 | -8.78% | 0.014497 | 0.0178 | 1,155,080.00 |
11 May 2024 | 0.017323 | -0.001871 | -9.75% | 0.01732 | 0.01961 | 943,676.00 |
10 May 2024 | 0.019194 | -0.000382 | -1.95% | 0.018505 | 0.019622 | 923,611.00 |
09 May 2024 | 0.019576 | -0.00009 | -0.46% | 0.019404 | 0.020133 | 870,126.00 |
08 May 2024 | 0.019666 | 0.00 | 0.00% | 0.019666 | 0.019666 | 0.00 |
07 May 2024 | 0.019666 | -0.000052 | -0.26% | 0.019021 | 0.019936 | 341,244.00 |
06 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
05 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
04 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
03 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
02 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
01 May 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
30 Apr 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.00 |
29 Apr 2024 | 0.019718 | -0.000114 | -0.57% | 0.019335 | 0.020129 | 663,769.00 |
28 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.00 |
27 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.00 |
26 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.00 |
25 Apr 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.00 |
24 Apr 2024 | 0.019832 | 0.000783 | 4.11% | 0.018605 | 0.019832 | 438,232.00 |
23 Apr 2024 | 0.019049 | 0.002658 | 16.22% | 0.017724 | 0.019871 | 287,397.00 |
22 Apr 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.00 |
21 Apr 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.00 |
20 Apr 2024 | 0.016391 | 0.000134 | 0.82% | 0.016057 | 0.016829 | 332,719.00 |
19 Apr 2024 | 0.016257 | -0.000236 | -1.43% | 0.015661 | 0.016459 | 582,812.00 |
17 Apr 2024 | 0.016493 | 0.00 | 0.00% | 0.016493 | 0.016493 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions