We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Huobi | 517,310,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0209 | -3.88% | 0.5178 | 0.516 | 0.518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5389 | 0.516 | 0.5389 | 0.5387 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 07:47:07 | 38.63 | 0.5178 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.5387 | -0.016 | -2.88% | 0.5052 | 0.5568 | 2,522.00 |
13 May 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.00 |
12 May 2024 | 0.5547 | -0.0182 | -3.18% | 0.5474 | 0.580 | 2,544.00 |
11 May 2024 | 0.5729 | 0.0068 | 1.20% | 0.5608 | 0.6375 | 2,859.00 |
10 May 2024 | 0.5661 | 0.0242 | 4.47% | 0.5445 | 0.5727 | 3,026.00 |
09 May 2024 | 0.5419 | -0.0513 | -8.65% | 0.5403 | 0.5814 | 3,593.00 |
08 May 2024 | 0.5932 | 0.00 | 0.00% | 0.5932 | 0.5932 | 0.00 |
07 May 2024 | 0.5932 | 0.063 | 11.88% | 0.5896 | 0.6268 | 1,325.00 |
06 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
05 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
04 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
03 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
02 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
01 May 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
30 Apr 2024 | 0.5302 | 0.00 | 0.00% | 0.5302 | 0.5302 | 0.00 |
29 Apr 2024 | 0.5302 | 0.1146 | 27.57% | 0.4672 | 0.5988 | 29,699.00 |
28 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.00 |
27 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.00 |
26 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.00 |
25 Apr 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.00 |
24 Apr 2024 | 0.4156 | -0.0131 | -3.06% | 0.4143 | 0.435 | 8,256.00 |
23 Apr 2024 | 0.4287 | 0.0568 | 15.27% | 0.4047 | 0.4538 | 9,942.00 |
22 Apr 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.00 |
21 Apr 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.00 |
20 Apr 2024 | 0.3719 | -0.0001 | -0.03% | 0.3431 | 0.3786 | 9,959.00 |
19 Apr 2024 | 0.372 | -0.0168 | -4.32% | 0.3421 | 0.3758 | 16,265.00 |
18 Apr 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.00 |
17 Apr 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.00 |
16 Apr 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.00 |
15 Apr 2024 | 0.3888 | -0.1371 | -26.07% | 0.3464 | 0.4012 | 28,322.00 |
13 Apr 2024 | 0.5259 | 0.00 | 0.00% | 0.5259 | 0.5259 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions