We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | Huobi | 244,515,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0046 | 1.60% | 0.2919 | 0.290 | 0.292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.297 | 0.2837 | 0.2881 | 0.2873 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 20:32:49 | 171.29 | 0.2919 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2873 | 0.0263 | 10.08% | 0.2569 | 0.2947 | 45,507.00 |
20 May 2024 | 0.261 | -0.0137 | -4.99% | 0.2587 | 0.277 | 37,716.00 |
19 May 2024 | 0.2747 | 0.0007 | 0.26% | 0.2685 | 0.2765 | 42,040.00 |
18 May 2024 | 0.274 | 0.012 | 4.58% | 0.2608 | 0.2822 | 48,797.00 |
17 May 2024 | 0.262 | -0.0099 | -3.64% | 0.2567 | 0.2739 | 54,538.00 |
16 May 2024 | 0.2719 | 0.0147 | 5.72% | 0.2442 | 0.2736 | 49,523.00 |
15 May 2024 | 0.2572 | -0.0145 | -5.34% | 0.2566 | 0.2735 | 52,732.00 |
14 May 2024 | 0.2717 | -0.0086 | -3.07% | 0.2651 | 0.285 | 50,014.00 |
13 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.00 |
12 May 2024 | 0.2803 | -0.0032 | -1.13% | 0.2803 | 0.2886 | 35,824.00 |
11 May 2024 | 0.2835 | -0.0148 | -4.96% | 0.2804 | 0.3056 | 38,650.00 |
10 May 2024 | 0.2983 | 0.0097 | 3.36% | 0.2832 | 0.3024 | 42,169.00 |
09 May 2024 | 0.2886 | -0.009 | -3.02% | 0.2799 | 0.2972 | 43,017.00 |
08 May 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.00 |
07 May 2024 | 0.2976 | -0.0032 | -1.06% | 0.2976 | 0.3176 | 17,383.00 |
06 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
05 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
04 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
03 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
02 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
01 May 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
30 Apr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.00 |
29 Apr 2024 | 0.3008 | -0.0441 | -12.79% | 0.2996 | 0.3139 | 77,948.00 |
28 Apr 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.00 |
27 Apr 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.00 |
26 Apr 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.00 |
25 Apr 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.00 |
24 Apr 2024 | 0.3449 | 0.0023 | 0.67% | 0.3358 | 0.3491 | 45,383.00 |
23 Apr 2024 | 0.3426 | 0.033 | 10.66% | 0.3282 | 0.3465 | 41,437.00 |
22 Apr 2024 | 0.3096 | 0.00 | 0.00% | 0.3096 | 0.3096 | 0.00 |
21 Apr 2024 | 0.3096 | 0.00 | 0.00% | 0.3096 | 0.3096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions