We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSDT | Huobi | 97,710,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1561 | 9.17% | 1.86 | 1.85 | 1.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.87 | 1.85 | 1.86 | 1.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:38:50 | 13.73 | 1.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
05 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
04 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
01 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
30 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
29 Apr 2024 | 1.70 | -0.240 | -12.28% | 1.70 | 1.81 | 7,052.00 |
28 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
27 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
26 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
25 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
24 Apr 2024 | 1.94 | -0.090 | -4.65% | 1.93 | 2.06 | 4,185.00 |
23 Apr 2024 | 2.04 | 0.060 | 2.93% | 2.02 | 2.20 | 4,314.00 |
22 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
21 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
20 Apr 2024 | 1.98 | -0.040 | -2.04% | 1.85 | 2.06 | 4,825.00 |
19 Apr 2024 | 2.02 | 0.150 | 8.29% | 1.91 | 2.20 | 5,255.00 |
18 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
17 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
16 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
15 Apr 2024 | 1.86 | -0.310 | -14.33% | 1.52 | 2.00 | 9,774.00 |
14 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
13 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
12 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
11 Apr 2024 | 2.18 | -0.350 | -14.00% | 2.11 | 2.22 | 12,324.00 |
10 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
09 Apr 2024 | 2.53 | 0.070 | 2.92% | 2.36 | 2.62 | 12,603.00 |
08 Apr 2024 | 2.46 | -0.060 | -2.23% | 2.39 | 2.56 | 6,651.00 |
07 Apr 2024 | 2.52 | -0.220 | -8.20% | 2.37 | 2.74 | 9,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions