We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | Huobi | 20,094,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -1.95% | 0.0201 | 0.019 | 0.020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0206 | 0.020 | 0.0205 | 0.0205 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
23 | 20:11:14 | 995.03 | 0.0201 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0205 | 0.0023 | 12.64% | 0.0178 | 0.0213 | 562,197.00 |
20 May 2024 | 0.0182 | -0.0007 | -3.70% | 0.0182 | 0.019 | 445,671.00 |
19 May 2024 | 0.0189 | 0.0001 | 0.53% | 0.0184 | 0.0191 | 908,798.00 |
18 May 2024 | 0.0188 | 0.0008 | 4.44% | 0.0178 | 0.0192 | 523,126.00 |
17 May 2024 | 0.018 | -0.0003 | -1.64% | 0.0177 | 0.019 | 1,048,806.00 |
16 May 2024 | 0.0183 | 0.0009 | 5.17% | 0.0173 | 0.0187 | 1,745,776.00 |
15 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0166 | 0.0175 | 1,226,127.00 |
14 May 2024 | 0.0172 | -0.0002 | -1.15% | 0.0162 | 0.0176 | 1,589,450.00 |
13 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
12 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0179 | 1,351,875.00 |
11 May 2024 | 0.0172 | -0.0008 | -4.44% | 0.017 | 0.0183 | 1,112,249.00 |
10 May 2024 | 0.018 | 0.0004 | 2.27% | 0.0173 | 0.0182 | 1,037,094.00 |
09 May 2024 | 0.0176 | 0.0002 | 1.15% | 0.0169 | 0.0181 | 1,474,140.00 |
08 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
07 May 2024 | 0.0174 | 0.0001 | 0.58% | 0.0174 | 0.018 | 507,285.00 |
06 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
05 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
04 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
03 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
02 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
01 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
30 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.00 |
29 Apr 2024 | 0.0173 | -0.0011 | -5.98% | 0.0171 | 0.0178 | 729,097.00 |
28 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
27 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
26 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
25 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
24 Apr 2024 | 0.0184 | -0.0001 | -0.54% | 0.0183 | 0.0189 | 954,128.00 |
23 Apr 2024 | 0.0185 | 0.001 | 5.71% | 0.0182 | 0.0191 | 1,175,147.00 |
22 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
21 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions