![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARBOXUSDT | Huobi | 42,300,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001003 | -8.34% | 0.01103 | 0.01095 | 0.01123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011115 | 0.010961 | 0.011068 | 0.012033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:09:52 | 1,245.65 | 0.01103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
648.28 | 58,660.19 | GEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.012033 | 0.00 | 0.00% | 0.012033 | 0.012033 | 0.00 |
28 Jun 2024 | 0.012033 | 0.00 | 0.00% | 0.012033 | 0.012033 | 0.00 |
27 Jun 2024 | 0.012033 | 0.00 | 0.00% | 0.012033 | 0.012033 | 0.00 |
26 Jun 2024 | 0.012033 | -0.000269 | -2.19% | 0.012033 | 0.012346 | 65,515.00 |
26 Jun 2024 | 0.012302 | 0.000302 | 2.52% | 0.011953 | 0.012331 | 111,146.00 |
25 Jun 2024 | 0.012 | -0.000526 | -4.20% | 0.01161 | 0.012576 | 128,863.00 |
24 Jun 2024 | 0.012526 | 0.000264 | 2.15% | 0.011988 | 0.01259 | 88,480.00 |
23 Jun 2024 | 0.012262 | -0.000375 | -2.97% | 0.012133 | 0.012747 | 79,502.00 |
22 Jun 2024 | 0.012637 | -0.000869 | -6.43% | 0.012325 | 0.013585 | 95,938.00 |
21 Jun 2024 | 0.013506 | -0.000348 | -2.51% | 0.013407 | 0.014172 | 107,978.00 |
20 Jun 2024 | 0.013854 | 0.00122 | 9.66% | 0.012561 | 0.013892 | 103,401.00 |
19 Jun 2024 | 0.012634 | -0.000309 | -2.39% | 0.012342 | 0.013122 | 122,803.00 |
18 Jun 2024 | 0.012943 | -0.000172 | -1.31% | 0.012862 | 0.01332 | 123,045.00 |
17 Jun 2024 | 0.013115 | 0.000423 | 3.33% | 0.012687 | 0.013499 | 78,288.00 |
16 Jun 2024 | 0.012692 | 0.000825 | 6.95% | 0.011768 | 0.012692 | 57,345.00 |
15 Jun 2024 | 0.011867 | 0.00 | 0.00% | 0.011867 | 0.011867 | 0.00 |
14 Jun 2024 | 0.011867 | -0.001876 | -13.65% | 0.011802 | 0.013824 | 121,598.00 |
13 Jun 2024 | 0.013743 | 0.000539 | 4.08% | 0.013037 | 0.013937 | 114,096.00 |
12 Jun 2024 | 0.013204 | -0.001321 | -9.09% | 0.012766 | 0.014518 | 69,612.00 |
11 Jun 2024 | 0.014525 | -0.000187 | -1.27% | 0.014372 | 0.014823 | 99,571.00 |
10 Jun 2024 | 0.014712 | 0.000497 | 3.50% | 0.014096 | 0.014809 | 76,119.00 |
09 Jun 2024 | 0.014215 | -0.000867 | -5.75% | 0.014065 | 0.015321 | 114,240.00 |
08 Jun 2024 | 0.015082 | -0.000468 | -3.01% | 0.015028 | 0.015891 | 97,166.00 |
07 Jun 2024 | 0.01555 | -0.000078 | -0.50% | 0.015373 | 0.015955 | 71,049.00 |
06 Jun 2024 | 0.015628 | -0.000526 | -3.26% | 0.015164 | 0.016201 | 73,113.00 |
05 Jun 2024 | 0.016154 | 0.000711 | 4.60% | 0.015612 | 0.016155 | 73,508.00 |
04 Jun 2024 | 0.015443 | 0.00 | 0.00% | 0.015443 | 0.015443 | 0.00 |
03 Jun 2024 | 0.015443 | -0.000545 | -3.41% | 0.015077 | 0.016531 | 312,053.00 |
02 Jun 2024 | 0.015988 | 0.00 | 0.00% | 0.015988 | 0.015988 | 0.00 |
01 Jun 2024 | 0.015988 | -0.003031 | -15.94% | 0.015909 | 0.017295 | 329,230.00 |
30 May 2024 | 0.019019 | 0.00 | 0.00% | 0.019019 | 0.019019 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions