We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSDT | Huobi | 193,510,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000677 | -3.00% | 0.021858 | 0.0217 | 0.02202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022535 | 0.02161 | 0.022533 | 0.022535 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 23:59:47 | 457.50 | 0.021858 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,751.92 | 1,308,484.12 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.022535 | 0.000683 | 3.13% | 0.020955 | 0.023123 | 1,374,309.00 |
20 May 2024 | 0.021852 | -0.000991 | -4.34% | 0.021653 | 0.023653 | 1,397,350.00 |
19 May 2024 | 0.022843 | 0.000058 | 0.25% | 0.022381 | 0.023105 | 1,262,608.00 |
18 May 2024 | 0.022785 | -0.000031 | -0.14% | 0.022343 | 0.023357 | 1,378,807.00 |
17 May 2024 | 0.022816 | -0.000604 | -2.58% | 0.022084 | 0.023839 | 1,291,515.00 |
16 May 2024 | 0.02342 | 0.00117 | 5.26% | 0.021896 | 0.024782 | 1,377,811.00 |
15 May 2024 | 0.02225 | -0.001012 | -4.35% | 0.022144 | 0.02387 | 1,306,309.00 |
14 May 2024 | 0.023262 | -0.000062 | -0.27% | 0.022025 | 0.024515 | 1,132,386.00 |
13 May 2024 | 0.023324 | 0.00 | 0.00% | 0.023324 | 0.023324 | 0.00 |
12 May 2024 | 0.023324 | 0.000585 | 2.57% | 0.022228 | 0.023795 | 723,661.00 |
11 May 2024 | 0.022739 | -0.000745 | -3.17% | 0.022739 | 0.02485 | 688,927.00 |
10 May 2024 | 0.023484 | 0.000892 | 3.95% | 0.022621 | 0.025805 | 715,231.00 |
09 May 2024 | 0.022592 | -0.002229 | -8.98% | 0.022592 | 0.024813 | 715,947.00 |
08 May 2024 | 0.024821 | 0.00 | 0.00% | 0.024821 | 0.024821 | 0.00 |
07 May 2024 | 0.024821 | 0.00027 | 1.10% | 0.02465 | 0.027159 | 238,236.00 |
06 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
05 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
04 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
03 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
02 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
01 May 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
30 Apr 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.00 |
29 Apr 2024 | 0.024551 | -0.001257 | -4.87% | 0.023731 | 0.024572 | 532,510.00 |
28 Apr 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.00 |
27 Apr 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.00 |
26 Apr 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.00 |
25 Apr 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.00 |
24 Apr 2024 | 0.025808 | 0.000021 | 0.08% | 0.024945 | 0.027597 | 346,180.00 |
23 Apr 2024 | 0.025787 | -0.000315 | -1.21% | 0.025575 | 0.02768 | 209,487.00 |
22 Apr 2024 | 0.026102 | 0.00 | 0.00% | 0.026102 | 0.026102 | 0.00 |
21 Apr 2024 | 0.026102 | 0.00 | 0.00% | 0.026102 | 0.026102 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions