We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSDT | Huobi | 1,450,173,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000218 | 0.51% | 0.043236 | 0.04323 | 0.04328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043236 | 0.042507 | 0.042903 | 0.043018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
126 | 01:17:08 | 5,415.48 | 0.043236 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.043018 | -0.000101 | -0.23% | 0.037744 | 0.048147 | 10,665,590.00 |
20 May 2024 | 0.043119 | -0.002604 | -5.70% | 0.042901 | 0.046744 | 7,449,994.00 |
19 May 2024 | 0.045723 | 0.000318 | 0.70% | 0.044853 | 0.047343 | 8,251,700.00 |
18 May 2024 | 0.045405 | 0.001333 | 3.02% | 0.043085 | 0.047369 | 10,015,159.00 |
17 May 2024 | 0.044072 | 0.000718 | 1.66% | 0.04257 | 0.045509 | 10,845,441.00 |
16 May 2024 | 0.043354 | 0.003769 | 9.52% | 0.039279 | 0.043836 | 10,483,929.00 |
15 May 2024 | 0.039585 | -0.001431 | -3.49% | 0.039393 | 0.041556 | 11,127,426.00 |
14 May 2024 | 0.041016 | -0.001339 | -3.16% | 0.039093 | 0.043 | 10,760,998.00 |
13 May 2024 | 0.042355 | 0.00 | 0.00% | 0.042355 | 0.042355 | 0.00 |
12 May 2024 | 0.042355 | 0.000142 | 0.34% | 0.042193 | 0.04351 | 8,536,949.00 |
11 May 2024 | 0.042213 | -0.002318 | -5.21% | 0.04147 | 0.045264 | 9,435,608.00 |
10 May 2024 | 0.044531 | 0.001559 | 3.63% | 0.04213 | 0.044976 | 9,145,026.00 |
09 May 2024 | 0.042972 | -0.00265 | -5.81% | 0.042482 | 0.044479 | 9,482,744.00 |
08 May 2024 | 0.045622 | 0.00 | 0.00% | 0.045622 | 0.045622 | 0.00 |
07 May 2024 | 0.045622 | 0.000019 | 0.04% | 0.045444 | 0.049221 | 3,557,113.00 |
06 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
05 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
04 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
03 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
02 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
01 May 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
30 Apr 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.00 |
29 Apr 2024 | 0.045603 | -0.004248 | -8.52% | 0.045362 | 0.048702 | 7,865,899.00 |
28 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.00 |
27 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.00 |
26 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.00 |
25 Apr 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.00 |
24 Apr 2024 | 0.049851 | -0.000098 | -0.20% | 0.048046 | 0.05269 | 4,491,146.00 |
23 Apr 2024 | 0.049949 | 0.005772 | 13.07% | 0.048586 | 0.05075 | 4,602,893.00 |
22 Apr 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.00 |
21 Apr 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions