We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSDT | Huobi | 97,139,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0165 | -10.57% | 0.1396 | 0.134 | 0.140 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140 | 0.1396 | 0.140 | 0.1561 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 02:33:57 | 84.99 | 0.1396 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.00 |
01 May 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.00 |
30 Apr 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.00 |
29 Apr 2024 | 0.1561 | -0.0102 | -6.13% | 0.1545 | 0.1579 | 1,147.00 |
28 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
27 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
26 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
25 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
24 Apr 2024 | 0.1663 | 0.0012 | 0.73% | 0.1644 | 0.1663 | 361.00 |
23 Apr 2024 | 0.1651 | 0.0027 | 1.66% | 0.1651 | 0.1728 | 833.00 |
22 Apr 2024 | 0.1624 | 0.00 | 0.00% | 0.1624 | 0.1624 | 0.00 |
21 Apr 2024 | 0.1624 | 0.00 | 0.00% | 0.1624 | 0.1624 | 0.00 |
20 Apr 2024 | 0.1624 | 0.0145 | 9.80% | 0.1433 | 0.1652 | 1,393.00 |
19 Apr 2024 | 0.1479 | -0.0031 | -2.05% | 0.1459 | 0.1479 | 219.00 |
18 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
17 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
16 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
15 Apr 2024 | 0.151 | -0.046 | -23.35% | 0.1431 | 0.1513 | 5,266.00 |
14 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
13 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
12 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
11 Apr 2024 | 0.197 | 0.0015 | 0.77% | 0.1955 | 0.205 | 3,436.00 |
10 Apr 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.00 |
09 Apr 2024 | 0.1955 | -0.0015 | -0.76% | 0.1915 | 0.2103 | 4,708.00 |
08 Apr 2024 | 0.197 | 0.0025 | 1.29% | 0.1894 | 0.197 | 1,298.00 |
07 Apr 2024 | 0.1945 | -0.0078 | -3.86% | 0.1784 | 0.2017 | 4,116.00 |
06 Apr 2024 | 0.2023 | -0.0224 | -9.97% | 0.2022 | 0.2436 | 12,156.00 |
05 Apr 2024 | 0.2247 | 0.0404 | 21.92% | 0.1805 | 0.240 | 9,003.00 |
04 Apr 2024 | 0.1843 | 0.0107 | 6.16% | 0.1728 | 0.1849 | 1,945.00 |
03 Apr 2024 | 0.1736 | -0.0158 | -8.34% | 0.1736 | 0.1865 | 865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions