We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Huobi | 317,729,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0911 | -2.16% | 4.12 | 4.12 | 4.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.22 | 3.93 | 4.11 | 4.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:52:19 | 11.58 | 4.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
12 May 2024 | 4.22 | -0.090 | -2.07% | 4.21 | 4.42 | 32,894.00 |
11 May 2024 | 4.30 | -0.170 | -3.77% | 4.21 | 4.51 | 37,589.00 |
10 May 2024 | 4.47 | 0.180 | 4.28% | 4.17 | 4.57 | 36,458.00 |
09 May 2024 | 4.29 | 0.010 | 0.30% | 4.04 | 4.36 | 39,040.00 |
08 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
07 May 2024 | 4.28 | -0.160 | -3.60% | 4.26 | 4.50 | 16,891.00 |
06 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
05 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
04 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
03 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
02 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
01 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
30 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
29 Apr 2024 | 4.44 | -0.390 | -8.07% | 4.42 | 4.59 | 24,074.00 |
28 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
27 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
26 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
25 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
24 Apr 2024 | 4.83 | -0.230 | -4.57% | 4.79 | 5.10 | 16,458.00 |
23 Apr 2024 | 5.06 | 0.090 | 1.84% | 5.00 | 5.19 | 16,270.00 |
22 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
21 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
20 Apr 2024 | 4.96 | -0.020 | -0.38% | 4.65 | 5.07 | 23,125.00 |
19 Apr 2024 | 4.98 | -0.150 | -2.90% | 4.69 | 5.00 | 11,910.00 |
18 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
17 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
16 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
15 Apr 2024 | 5.13 | -1.59 | -23.63% | 4.45 | 5.19 | 16,891.00 |
13 Apr 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions