![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSABTC | Huobi | 166,854,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 1.15% | 0.00035100 | 0.00035000 | 0.00036000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035300 | 0.00035100 | 0.00035200 | 0.00034700 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:42:55 | 2.12 | 0.00035100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00034700 | -0.00001400 | -3.88% | 0.00034700 | 0.00035500 | 13.00 |
29 Jun 2024 | 0.00036100 | 0.00000000 | 0.00% | 0.00036100 | 0.00036100 | 0.00 |
28 Jun 2024 | 0.00036100 | 0.00000000 | 0.00% | 0.00036100 | 0.00036100 | 0.00 |
27 Jun 2024 | 0.00036100 | 0.00000000 | 0.00% | 0.00036100 | 0.00036100 | 0.00 |
26 Jun 2024 | 0.00036100 | -0.00000200 | -0.55% | 0.00035800 | 0.00036200 | 29.00 |
26 Jun 2024 | 0.00036300 | 0.00000700 | 1.97% | 0.00035500 | 0.00036400 | 85.00 |
25 Jun 2024 | 0.00035600 | 0.00000900 | 2.59% | 0.00033700 | 0.00035700 | 169.00 |
24 Jun 2024 | 0.00034700 | 0.00000200 | 0.58% | 0.00034200 | 0.00035100 | 72.00 |
23 Jun 2024 | 0.00034500 | -0.00000100 | -0.29% | 0.00034200 | 0.00034700 | 74.00 |
22 Jun 2024 | 0.00034600 | 0.00000600 | 1.76% | 0.00033900 | 0.00034900 | 92.00 |
21 Jun 2024 | 0.00034000 | -0.00000800 | -2.30% | 0.00033400 | 0.00035200 | 93.00 |
20 Jun 2024 | 0.00034800 | -0.00000300 | -0.85% | 0.00034600 | 0.00035900 | 116.00 |
19 Jun 2024 | 0.00035100 | 0.00000000 | 0.00% | 0.00033400 | 0.00035100 | 184.00 |
18 Jun 2024 | 0.00035100 | -0.00002300 | -6.15% | 0.00035000 | 0.00037400 | 119.00 |
17 Jun 2024 | 0.00037400 | -0.00000300 | -0.80% | 0.00037200 | 0.00037900 | 78.00 |
16 Jun 2024 | 0.00037700 | -0.00000300 | -0.79% | 0.00037400 | 0.00037700 | 31.00 |
15 Jun 2024 | 0.00038000 | 0.00000000 | 0.00% | 0.00038000 | 0.00038000 | 0.00 |
14 Jun 2024 | 0.00038000 | -0.00001400 | -3.55% | 0.00037700 | 0.00039700 | 251.00 |
13 Jun 2024 | 0.00039400 | 0.00000000 | 0.00% | 0.00038600 | 0.00039700 | 38.00 |
12 Jun 2024 | 0.00039400 | -0.00000400 | -1.01% | 0.00039400 | 0.00039800 | 13.00 |
11 Jun 2024 | 0.00039800 | 0.00000200 | 0.51% | 0.00039100 | 0.00040500 | 172.00 |
10 Jun 2024 | 0.00039600 | -0.00000900 | -2.22% | 0.00039600 | 0.00040600 | 49.00 |
09 Jun 2024 | 0.00040500 | -0.00000600 | -1.46% | 0.00040500 | 0.00042000 | 63.00 |
08 Jun 2024 | 0.00041100 | -0.00000700 | -1.67% | 0.00040600 | 0.00043300 | 162.00 |
07 Jun 2024 | 0.00041800 | -0.00000400 | -0.95% | 0.00041800 | 0.00042800 | 123.00 |
06 Jun 2024 | 0.00042200 | -0.00001200 | -2.76% | 0.00042200 | 0.00043400 | 120.00 |
05 Jun 2024 | 0.00043400 | -0.00002700 | -5.86% | 0.00043000 | 0.00045400 | 91.00 |
04 Jun 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00 |
03 Jun 2024 | 0.00046100 | 0.00003200 | 7.46% | 0.00044500 | 0.00046500 | 342.00 |
02 Jun 2024 | 0.00042900 | 0.00000000 | 0.00% | 0.00042900 | 0.00042900 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions