We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0153 | -0.79% | 1.93 | 1.92 | 1.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.90 | 1.92 | 1.95 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:53:16 | 25.46 | 1.93 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,473.45 | 23,234.53 | FLZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
24 Apr 2024 | 1.95 | -0.010 | -0.56% | 1.91 | 1.96 | 11,834.00 |
23 Apr 2024 | 1.96 | 0.010 | 0.73% | 1.95 | 2.01 | 11,213.00 |
22 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
21 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
20 Apr 2024 | 1.94 | -0.020 | -1.17% | 1.93 | 1.98 | 16,573.00 |
19 Apr 2024 | 1.97 | -0.020 | -1.25% | 1.91 | 2.20 | 6,380.00 |
18 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
17 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
16 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
15 Apr 2024 | 1.99 | -0.270 | -11.98% | 1.85 | 2.07 | 29,905.00 |
14 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
13 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
12 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
11 Apr 2024 | 2.26 | -0.070 | -2.99% | 2.22 | 2.34 | 50,626.00 |
10 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
09 Apr 2024 | 2.33 | -0.060 | -2.35% | 2.29 | 2.41 | 36,871.00 |
08 Apr 2024 | 2.39 | 0.130 | 5.75% | 2.25 | 2.40 | 32,832.00 |
07 Apr 2024 | 2.26 | 0.030 | 1.20% | 2.22 | 2.30 | 78,493.00 |
06 Apr 2024 | 2.23 | -0.010 | -0.26% | 2.20 | 2.28 | 69,565.00 |
05 Apr 2024 | 2.24 | 0.020 | 1.08% | 2.19 | 2.31 | 42,123.00 |
04 Apr 2024 | 2.21 | -0.020 | -0.79% | 2.16 | 2.27 | 41,637.00 |
03 Apr 2024 | 2.23 | -0.250 | -10.16% | 2.23 | 2.38 | 25,888.00 |
02 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
01 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
30 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
29 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
28 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
27 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions