We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSDT | Huobi | 982,831,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0282 | 0.028 | 0.029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0284 | 0.0281 | 0.0281 | 0.0282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
40 | 04:00:03 | 1,726.76 | 0.0282 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
705.28 | 24,967.53 | FLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.0282 | 0.0002 | 0.71% | 0.027 | 0.029 | 411,565.00 |
17 May 2024 | 0.028 | 0.0003 | 1.08% | 0.0274 | 0.0293 | 236,244.00 |
16 May 2024 | 0.0277 | 0.0019 | 7.36% | 0.0259 | 0.028 | 149,495.00 |
15 May 2024 | 0.0258 | -0.0015 | -5.49% | 0.0257 | 0.0275 | 196,978.00 |
14 May 2024 | 0.0273 | -0.0007 | -2.50% | 0.027 | 0.0281 | 230,661.00 |
13 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
12 May 2024 | 0.028 | -0.0002 | -0.71% | 0.0278 | 0.0286 | 234,758.00 |
11 May 2024 | 0.0282 | -0.0014 | -4.73% | 0.0281 | 0.0301 | 609,384.00 |
10 May 2024 | 0.0296 | 0.0016 | 5.71% | 0.0279 | 0.031 | 641,987.00 |
09 May 2024 | 0.028 | -0.0018 | -6.04% | 0.028 | 0.0289 | 516,076.00 |
08 May 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.00 |
07 May 2024 | 0.0298 | -0.0002 | -0.67% | 0.0297 | 0.0311 | 329,019.00 |
06 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
05 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
04 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
03 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
02 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
01 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
30 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
29 Apr 2024 | 0.030 | -0.0019 | -5.96% | 0.0299 | 0.0314 | 580,157.00 |
28 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.00 |
27 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.00 |
26 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.00 |
25 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.00 |
24 Apr 2024 | 0.0319 | -0.001 | -3.04% | 0.0317 | 0.0332 | 379,218.00 |
23 Apr 2024 | 0.0329 | 0.0006 | 1.86% | 0.0326 | 0.0338 | 354,022.00 |
22 Apr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.00 |
21 Apr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.00 |
20 Apr 2024 | 0.0323 | 0.0003 | 0.94% | 0.0305 | 0.0325 | 328,664.00 |
19 Apr 2024 | 0.032 | -0.0016 | -4.76% | 0.0314 | 0.0325 | 395,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions