We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | Huobi | 1,253,639,239 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0603 | -6.73% | 0.8356 | 0.836 | 0.837 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9094 | 0.823 | 0.8942 | 0.8959 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:34:21 | 78.72 | 0.8356 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.00 |
29 Apr 2024 | 0.8959 | -0.0531 | -5.60% | 0.8906 | 0.9277 | 291,097.00 |
28 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
27 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
26 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
25 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.00 |
24 Apr 2024 | 0.949 | -0.009 | -0.94% | 0.9328 | 0.9677 | 190,814.00 |
23 Apr 2024 | 0.958 | 0.0809 | 9.22% | 0.9224 | 0.9726 | 203,222.00 |
22 Apr 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.00 |
21 Apr 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.00 |
20 Apr 2024 | 0.8771 | 0.001 | 0.11% | 0.800 | 0.8968 | 307,492.00 |
19 Apr 2024 | 0.8761 | -0.0546 | -5.87% | 0.8247 | 0.8819 | 164,908.00 |
18 Apr 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.00 |
17 Apr 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.00 |
16 Apr 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.00 |
15 Apr 2024 | 0.9307 | -0.2932 | -23.96% | 0.8431 | 0.9426 | 227,969.00 |
14 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
13 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
12 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
11 Apr 2024 | 1.22 | -0.090 | -6.75% | 1.19 | 1.26 | 229,489.00 |
10 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
09 Apr 2024 | 1.31 | 0.060 | 5.03% | 1.22 | 1.32 | 277,150.00 |
08 Apr 2024 | 1.25 | 0.00 | 0.04% | 1.23 | 1.27 | 159,111.00 |
07 Apr 2024 | 1.25 | 0.010 | 0.57% | 1.22 | 1.26 | 225,743.00 |
06 Apr 2024 | 1.24 | 0.010 | 0.92% | 1.16 | 1.27 | 329,843.00 |
05 Apr 2024 | 1.23 | 0.060 | 4.71% | 1.17 | 1.25 | 233,371.00 |
04 Apr 2024 | 1.18 | 0.010 | 1.14% | 1.13 | 1.22 | 454,092.00 |
03 Apr 2024 | 1.16 | -0.280 | -19.38% | 1.15 | 1.25 | 527,792.00 |
01 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
31 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
30 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions