We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSDT | Huobi | 22,434,825 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0743 | 4.67% | 1.67 | 1.66 | 1.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.66 | 1.66 | 1.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:31:46 | 14.00 | 1.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
03 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
02 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
01 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
30 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
29 Apr 2024 | 1.59 | -0.220 | -11.95% | 1.59 | 1.69 | 2,448.00 |
28 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
27 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
26 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
25 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
24 Apr 2024 | 1.81 | 0.00 | -0.10% | 1.77 | 1.82 | 1,472.00 |
23 Apr 2024 | 1.81 | 0.160 | 9.49% | 1.75 | 1.83 | 1,344.00 |
22 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
21 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
20 Apr 2024 | 1.65 | 0.030 | 2.16% | 1.52 | 1.70 | 2,023.00 |
19 Apr 2024 | 1.62 | -0.040 | -2.68% | 1.53 | 1.63 | 3,016.00 |
18 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
17 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
16 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
15 Apr 2024 | 1.66 | -0.360 | -17.74% | 1.49 | 1.67 | 5,551.00 |
14 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
13 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
11 Apr 2024 | 2.02 | -0.050 | -2.25% | 1.98 | 2.07 | 8,291.00 |
10 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
09 Apr 2024 | 2.07 | 0.080 | 3.94% | 1.95 | 2.12 | 10,679.00 |
08 Apr 2024 | 1.99 | 0.090 | 4.97% | 1.89 | 2.31 | 5,480.00 |
07 Apr 2024 | 1.90 | -0.050 | -2.56% | 1.84 | 1.97 | 7,767.00 |
06 Apr 2024 | 1.95 | 0.00 | 0.02% | 1.89 | 2.08 | 8,764.00 |
05 Apr 2024 | 1.95 | 0.080 | 4.09% | 1.84 | 2.00 | 6,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions