We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSDT | Huobi | 26,367,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000804 | 2.28% | 0.036043 | 0.03579 | 0.03589 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036272 | 0.036043 | 0.036265 | 0.035239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:43:53 | 1,109.79 | 0.036043 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
04 May 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
03 May 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
02 May 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
01 May 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
30 Apr 2024 | 0.035239 | 0.00 | 0.00% | 0.035239 | 0.035239 | 0.00 |
29 Apr 2024 | 0.035239 | -0.005848 | -14.23% | 0.035239 | 0.036737 | 373,110.00 |
28 Apr 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.00 |
27 Apr 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.00 |
26 Apr 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.00 |
25 Apr 2024 | 0.041087 | 0.00 | 0.00% | 0.041087 | 0.041087 | 0.00 |
24 Apr 2024 | 0.041087 | 0.000654 | 1.62% | 0.039222 | 0.041185 | 236,581.00 |
23 Apr 2024 | 0.040433 | 0.003796 | 10.36% | 0.039415 | 0.040681 | 261,621.00 |
22 Apr 2024 | 0.036637 | 0.00 | 0.00% | 0.036637 | 0.036637 | 0.00 |
21 Apr 2024 | 0.036637 | 0.00 | 0.00% | 0.036637 | 0.036637 | 0.00 |
20 Apr 2024 | 0.036637 | 0.00178 | 5.11% | 0.032838 | 0.03755 | 326,854.00 |
19 Apr 2024 | 0.034857 | -0.001625 | -4.45% | 0.033519 | 0.034926 | 424,365.00 |
18 Apr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
17 Apr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
16 Apr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
15 Apr 2024 | 0.036482 | -0.010579 | -22.48% | 0.033227 | 0.036536 | 655,220.00 |
14 Apr 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.00 |
13 Apr 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.00 |
12 Apr 2024 | 0.047061 | 0.00 | 0.00% | 0.047061 | 0.047061 | 0.00 |
11 Apr 2024 | 0.047061 | -0.002211 | -4.49% | 0.04519 | 0.047381 | 891,537.00 |
10 Apr 2024 | 0.049272 | 0.00 | 0.00% | 0.049272 | 0.049272 | 0.00 |
09 Apr 2024 | 0.049272 | 0.000758 | 1.56% | 0.047447 | 0.049677 | 919,337.00 |
08 Apr 2024 | 0.048514 | 0.003033 | 6.67% | 0.045219 | 0.049403 | 551,478.00 |
07 Apr 2024 | 0.045481 | 0.001908 | 4.38% | 0.043039 | 0.045544 | 916,668.00 |
06 Apr 2024 | 0.043573 | -0.00031 | -0.71% | 0.041841 | 0.044336 | 963,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions