![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Huobi | 2,245,189,073 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0911 | -2.03% | 4.39 | 4.39 | 4.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.55 | 4.38 | 4.48 | 4.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:49:07 | 15.17 | 4.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 4.48 | 0.120 | 2.75% | 4.30 | 4.50 | 29,536.00 |
29 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
28 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
27 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
26 Jun 2024 | 4.36 | -0.080 | -1.91% | 4.34 | 4.50 | 74,850.00 |
26 Jun 2024 | 4.44 | 0.050 | 1.04% | 4.36 | 4.52 | 132,483.00 |
25 Jun 2024 | 4.40 | 0.110 | 2.52% | 4.01 | 4.42 | 145,246.00 |
24 Jun 2024 | 4.29 | -0.090 | -2.12% | 4.22 | 4.48 | 92,548.00 |
23 Jun 2024 | 4.38 | -0.020 | -0.37% | 4.34 | 4.44 | 96,517.00 |
22 Jun 2024 | 4.40 | -0.010 | -0.21% | 4.27 | 4.45 | 133,096.00 |
21 Jun 2024 | 4.41 | -0.040 | -0.85% | 4.32 | 4.62 | 123,498.00 |
20 Jun 2024 | 4.45 | 0.090 | 2.04% | 4.30 | 4.50 | 132,535.00 |
19 Jun 2024 | 4.36 | -0.580 | -11.73% | 4.10 | 4.94 | 155,834.00 |
18 Jun 2024 | 4.93 | -0.310 | -5.90% | 4.76 | 5.28 | 108,740.00 |
17 Jun 2024 | 5.24 | 0.020 | 0.38% | 5.14 | 5.29 | 75,272.00 |
16 Jun 2024 | 5.22 | -0.160 | -2.91% | 5.09 | 5.36 | 64,781.00 |
15 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
14 Jun 2024 | 5.38 | -0.270 | -4.81% | 5.30 | 5.69 | 110,190.00 |
13 Jun 2024 | 5.65 | 0.260 | 4.83% | 5.22 | 5.75 | 114,933.00 |
12 Jun 2024 | 5.39 | -0.410 | -7.02% | 5.38 | 5.82 | 75,246.00 |
11 Jun 2024 | 5.80 | -0.330 | -5.35% | 5.73 | 6.15 | 78,401.00 |
10 Jun 2024 | 6.13 | 0.070 | 1.13% | 6.02 | 6.36 | 73,465.00 |
09 Jun 2024 | 6.06 | -0.060 | -1.02% | 5.99 | 6.46 | 105,102.00 |
08 Jun 2024 | 6.12 | 0.090 | 1.52% | 5.71 | 6.74 | 101,623.00 |
07 Jun 2024 | 6.03 | -0.040 | -0.71% | 5.97 | 6.07 | 27,109.00 |
06 Jun 2024 | 6.07 | 0.120 | 1.95% | 5.95 | 6.10 | 99,635.00 |
05 Jun 2024 | 5.96 | 0.150 | 2.50% | 5.72 | 6.04 | 94,556.00 |
04 Jun 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
03 Jun 2024 | 5.81 | 0.070 | 1.20% | 5.75 | 5.83 | 24,403.00 |
02 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions