We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCT2USDT | Huobi | 25,285,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002097 | -6.26% | 0.0314 | 0.03173 | 0.03212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033769 | 0.030534 | 0.033588 | 0.033497 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 10:51:47 | 617.05 | 0.0314 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.033497 | -0.005932 | -15.04% | 0.033384 | 0.039429 | 101,557.00 |
17 Jun 2024 | 0.039429 | -0.002826 | -6.69% | 0.039429 | 0.042294 | 1,925,919.00 |
16 Jun 2024 | 0.042255 | -0.000397 | -0.93% | 0.041297 | 0.042255 | 55,265.00 |
15 Jun 2024 | 0.042652 | 0.00 | 0.00% | 0.042652 | 0.042652 | 0.00 |
14 Jun 2024 | 0.042652 | -0.001622 | -3.66% | 0.042582 | 0.044653 | 4,861,197.00 |
13 Jun 2024 | 0.044274 | 0.001171 | 2.72% | 0.042368 | 0.04451 | 5,337,778.00 |
12 Jun 2024 | 0.043103 | -0.001383 | -3.11% | 0.042371 | 0.044705 | 4,206,455.00 |
11 Jun 2024 | 0.044486 | -0.00057 | -1.27% | 0.044197 | 0.045834 | 3,262,605.00 |
10 Jun 2024 | 0.045056 | -0.000298 | -0.66% | 0.044565 | 0.045563 | 2,874,035.00 |
09 Jun 2024 | 0.045354 | -0.000808 | -1.75% | 0.045167 | 0.047306 | 6,082,841.00 |
08 Jun 2024 | 0.046162 | -0.001905 | -3.96% | 0.046023 | 0.050089 | 3,134,259.00 |
07 Jun 2024 | 0.048067 | -0.000421 | -0.87% | 0.047944 | 0.048606 | 1,727,401.00 |
06 Jun 2024 | 0.048488 | 0.001199 | 2.54% | 0.047256 | 0.048661 | 3,450,858.00 |
05 Jun 2024 | 0.047289 | -0.004318 | -8.37% | 0.046399 | 0.049333 | 2,390,377.00 |
04 Jun 2024 | 0.051607 | 0.00 | 0.00% | 0.051607 | 0.051607 | 0.00 |
03 Jun 2024 | 0.051607 | -0.00007 | -0.14% | 0.050897 | 0.052041 | 255,903.00 |
02 Jun 2024 | 0.051677 | 0.00 | 0.00% | 0.051677 | 0.051677 | 0.00 |
01 Jun 2024 | 0.051677 | -0.001782 | -3.33% | 0.051342 | 0.052755 | 260,344.00 |
31 May 2024 | 0.053459 | 0.00 | 0.00% | 0.053459 | 0.053459 | 0.00 |
30 May 2024 | 0.053459 | 0.00 | 0.00% | 0.053459 | 0.053459 | 0.00 |
29 May 2024 | 0.053459 | -0.00062 | -1.15% | 0.053023 | 0.05477 | 806,066.00 |
28 May 2024 | 0.054079 | 0.000903 | 1.70% | 0.052373 | 0.054363 | 545,936.00 |
27 May 2024 | 0.053176 | -0.000528 | -0.98% | 0.052766 | 0.054347 | 813,890.00 |
26 May 2024 | 0.053704 | 0.001031 | 1.96% | 0.052525 | 0.053959 | 853,390.00 |
25 May 2024 | 0.052673 | -0.001548 | -2.85% | 0.052129 | 0.053156 | 855,289.00 |
24 May 2024 | 0.054221 | -0.000323 | -0.59% | 0.05397 | 0.054771 | 249,809.00 |
23 May 2024 | 0.054544 | -0.000227 | -0.41% | 0.053963 | 0.055592 | 598,997.00 |
22 May 2024 | 0.054771 | -0.000409 | -0.74% | 0.054401 | 0.055594 | 79,358.00 |
21 May 2024 | 0.05518 | 0.002302 | 4.35% | 0.051777 | 0.05518 | 53,307.00 |
20 May 2024 | 0.052878 | -0.001194 | -2.21% | 0.052614 | 0.05435 | 70,149.00 |
19 May 2024 | 0.054072 | 0.000131 | 0.24% | 0.053579 | 0.054363 | 51,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions