We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSUSDT | Huobi | 134,250,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -3.79% | 0.0432 | 0.043 | 0.044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044 | 0.0422 | 0.0431 | 0.0449 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 22:38:21 | 925.93 | 0.0432 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.00 |
07 May 2024 | 0.0449 | -0.0027 | -5.67% | 0.0421 | 0.0461 | 157,959.00 |
06 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
05 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
04 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
03 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
02 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
01 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
30 Apr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.00 |
29 Apr 2024 | 0.0476 | -0.014 | -22.73% | 0.0473 | 0.0507 | 483,478.00 |
28 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
27 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
26 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
25 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
24 Apr 2024 | 0.0616 | -0.0009 | -1.44% | 0.0593 | 0.0629 | 286,663.00 |
23 Apr 2024 | 0.0625 | 0.0066 | 11.81% | 0.0612 | 0.0627 | 285,756.00 |
22 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.00 |
21 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.00 |
20 Apr 2024 | 0.0559 | 0.0008 | 1.45% | 0.0526 | 0.058 | 329,070.00 |
19 Apr 2024 | 0.0551 | -0.0032 | -5.49% | 0.0534 | 0.0557 | 271,852.00 |
18 Apr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
17 Apr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
16 Apr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
15 Apr 2024 | 0.0583 | -0.0125 | -17.66% | 0.0556 | 0.059 | 472,551.00 |
14 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.00 |
13 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.00 |
12 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.00 |
11 Apr 2024 | 0.0708 | -0.005 | -6.60% | 0.069 | 0.0753 | 747,306.00 |
10 Apr 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.00 |
09 Apr 2024 | 0.0758 | 0.0003 | 0.40% | 0.0737 | 0.0767 | 721,279.00 |
08 Apr 2024 | 0.0755 | 0.0042 | 5.89% | 0.0711 | 0.0779 | 440,684.00 |
07 Apr 2024 | 0.0713 | 0.0001 | 0.14% | 0.0697 | 0.0716 | 714,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions