We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everscale | EVERUSDT | Huobi | 79,565,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.08% | 0.046029 | 0.046 | 0.04653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046029 | 0.046008 | 0.046011 | 0.045993 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:04:09 | 482.37 | 0.046029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52.41 | 1,138.81 | EVER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.045993 | 0.001129 | 2.52% | 0.044177 | 0.047228 | 23,807.00 |
17 May 2024 | 0.044864 | 0.000411 | 0.92% | 0.044776 | 0.045408 | 3,390.00 |
16 May 2024 | 0.044453 | 0.002452 | 5.84% | 0.040035 | 0.044614 | 9,323.00 |
15 May 2024 | 0.042001 | -0.000881 | -2.05% | 0.040286 | 0.044776 | 14,088.00 |
14 May 2024 | 0.042882 | -0.003118 | -6.78% | 0.042882 | 0.046223 | 3,992.00 |
13 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
12 May 2024 | 0.046 | 0.001225 | 2.74% | 0.044886 | 0.046 | 3,554.00 |
11 May 2024 | 0.044775 | 0.00319 | 7.67% | 0.040102 | 0.045186 | 34,750.00 |
10 May 2024 | 0.041585 | -0.001684 | -3.89% | 0.041585 | 0.044279 | 4,511.00 |
09 May 2024 | 0.043269 | 0.00000100 | 0.00% | 0.041412 | 0.045361 | 8,816.00 |
08 May 2024 | 0.043268 | 0.00 | 0.00% | 0.043268 | 0.043268 | 0.00 |
07 May 2024 | 0.043268 | 0.006786 | 18.60% | 0.041705 | 0.046392 | 11,914.00 |
06 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
05 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
04 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
03 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
02 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
01 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
30 Apr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.00 |
29 Apr 2024 | 0.036482 | 0.000284 | 0.78% | 0.032601 | 0.037997 | 29,061.00 |
28 Apr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.00 |
27 Apr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.00 |
26 Apr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.00 |
25 Apr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.00 |
24 Apr 2024 | 0.036198 | -0.000232 | -0.64% | 0.034763 | 0.037754 | 40,466.00 |
23 Apr 2024 | 0.03643 | -0.01006 | -21.64% | 0.035257 | 0.04899 | 32,378.00 |
22 Apr 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.00 |
21 Apr 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.00 |
20 Apr 2024 | 0.04649 | 0.00257 | 5.85% | 0.043359 | 0.046933 | 26,427.00 |
19 Apr 2024 | 0.04392 | 0.004755 | 12.14% | 0.03866 | 0.04392 | 29,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions