We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | Huobi | 98,099,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0078 | -0.15% | 5.30 | 5.23 | 5.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.31 | 5.25 | 5.31 | 5.31 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:03:03 | 21.59 | 5.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 201.66 | 38.14 | EUL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 5.31 | -0.110 | -1.99% | 5.30 | 5.49 | 843.00 |
| 11 May 2024 | 5.42 | -0.380 | -6.54% | 5.41 | 5.89 | 1,097.00 |
| 10 May 2024 | 5.80 | -0.100 | -1.72% | 5.64 | 6.01 | 755.00 |
| 09 May 2024 | 5.90 | 0.170 | 3.02% | 5.74 | 6.36 | 1,285.00 |
| 08 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 07 May 2024 | 5.73 | -0.550 | -8.71% | 5.71 | 5.85 | 482.00 |
| 06 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 05 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 04 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 03 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 02 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 01 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 30 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
| 29 Apr 2024 | 6.27 | 1.50 | 31.36% | 5.91 | 6.47 | 2,140.00 |
| 28 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 27 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 26 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 25 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 24 Apr 2024 | 4.78 | 0.160 | 3.51% | 4.61 | 4.84 | 2,166.00 |
| 23 Apr 2024 | 4.61 | -0.080 | -1.70% | 4.47 | 4.73 | 2,219.00 |
| 22 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
| 21 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
| 20 Apr 2024 | 4.69 | -0.020 | -0.34% | 4.51 | 4.96 | 2,207.00 |
| 19 Apr 2024 | 4.71 | -0.330 | -6.55% | 4.01 | 4.71 | 3,514.00 |
| 18 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 17 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 16 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 15 Apr 2024 | 5.04 | -0.680 | -11.95% | 4.65 | 5.59 | 4,777.00 |
| 13 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
| 12 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
