We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electroneum | ETNUSDT | Huobi | 88,486,923 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000126 | -5.63% | 0.002113 | 0.00212 | 0.00217 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002313 | 0.002087 | 0.00224 | 0.002239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
967 | 00:40:36 | 41,553.46 | 0.002141 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.002239 | -0.000032 | -1.41% | 0.002152 | 0.002355 | 14,870,864.00 |
24 Jun 2024 | 0.002271 | -0.000035 | -1.52% | 0.002139 | 0.002401 | 11,197,320.00 |
23 Jun 2024 | 0.002306 | -0.000054 | -2.29% | 0.002227 | 0.002454 | 10,562,577.00 |
22 Jun 2024 | 0.00236 | 0.000036 | 1.55% | 0.002169 | 0.002369 | 15,792,447.00 |
21 Jun 2024 | 0.002324 | 0.000024 | 1.04% | 0.002265 | 0.002363 | 15,033,256.00 |
20 Jun 2024 | 0.0023 | -0.000129 | -5.31% | 0.00229 | 0.00258 | 13,848,910.00 |
19 Jun 2024 | 0.002429 | -0.000277 | -10.24% | 0.002429 | 0.002956 | 15,615,066.00 |
18 Jun 2024 | 0.002706 | 0.000029 | 1.08% | 0.002497 | 0.002734 | 9,964,308.00 |
17 Jun 2024 | 0.002677 | 0.000198 | 7.99% | 0.002368 | 0.002751 | 10,039,539.00 |
16 Jun 2024 | 0.002479 | 0.000225 | 9.98% | 0.002143 | 0.002481 | 7,883,580.00 |
15 Jun 2024 | 0.002254 | 0.00 | 0.00% | 0.002254 | 0.002254 | 0.00 |
14 Jun 2024 | 0.002254 | -0.000326 | -12.64% | 0.002217 | 0.002584 | 15,711,364.00 |
13 Jun 2024 | 0.00258 | -0.000062 | -2.35% | 0.002571 | 0.002774 | 13,646,422.00 |
12 Jun 2024 | 0.002642 | -0.000103 | -3.75% | 0.002612 | 0.002781 | 9,732,590.00 |
11 Jun 2024 | 0.002745 | 0.000073 | 2.73% | 0.00254 | 0.003296 | 8,757,494.00 |
10 Jun 2024 | 0.002672 | 0.000135 | 5.32% | 0.002512 | 0.002877 | 10,120,753.00 |
09 Jun 2024 | 0.002537 | -0.000142 | -5.30% | 0.002506 | 0.002684 | 15,571,729.00 |
08 Jun 2024 | 0.002679 | -0.000305 | -10.22% | 0.002179 | 0.002964 | 12,305,675.00 |
07 Jun 2024 | 0.002984 | 0.000102 | 3.54% | 0.002871 | 0.003 | 6,818,270.00 |
06 Jun 2024 | 0.002882 | -0.000041 | -1.40% | 0.002745 | 0.003044 | 11,651,380.00 |
05 Jun 2024 | 0.002923 | -0.000134 | -4.38% | 0.0028 | 0.003125 | 10,978,077.00 |
04 Jun 2024 | 0.003057 | 0.00 | 0.00% | 0.003057 | 0.003057 | 0.00 |
03 Jun 2024 | 0.003057 | -0.000036 | -1.16% | 0.003031 | 0.00317 | 6,215,396.00 |
02 Jun 2024 | 0.003093 | 0.00 | 0.00% | 0.003093 | 0.003093 | 0.00 |
01 Jun 2024 | 0.003093 | -0.000174 | -5.33% | 0.003093 | 0.003203 | 11,339,383.00 |
31 May 2024 | 0.003267 | 0.00 | 0.00% | 0.003267 | 0.003267 | 0.00 |
30 May 2024 | 0.003267 | 0.00 | 0.00% | 0.003267 | 0.003267 | 0.00 |
29 May 2024 | 0.003267 | -0.000092 | -2.74% | 0.003236 | 0.003379 | 36,857,423.00 |
28 May 2024 | 0.003359 | -0.000063 | -1.84% | 0.003338 | 0.00351 | 24,964,960.00 |
27 May 2024 | 0.003422 | 0.00028 | 8.91% | 0.003137 | 0.00343 | 33,922,776.00 |
26 May 2024 | 0.003142 | 0.000015 | 0.48% | 0.003064 | 0.003351 | 34,183,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions