We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Huobi | 3,704,638,838 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4312 | -1.64% | 25.86 | 25.86 | 25.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.44 | 25.57 | 26.25 | 26.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:48:35 | 8.20 | 25.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 26.29 | -0.180 | -0.67% | 25.30 | 26.96 | 24,733.00 |
13 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 0.00 |
12 May 2024 | 26.47 | 0.070 | 0.27% | 26.19 | 26.88 | 20,650.00 |
11 May 2024 | 26.39 | -1.26 | -4.57% | 26.15 | 27.81 | 23,680.00 |
10 May 2024 | 27.66 | 0.500 | 1.83% | 26.87 | 27.82 | 20,565.00 |
09 May 2024 | 27.16 | 0.180 | 0.65% | 26.61 | 29.33 | 23,187.00 |
08 May 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 0.00 |
07 May 2024 | 26.99 | -0.970 | -3.47% | 26.99 | 28.54 | 9,170.00 |
06 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
05 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
04 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
03 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
02 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
01 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
30 Apr 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0.00 |
29 Apr 2024 | 27.96 | -0.160 | -0.58% | 27.78 | 29.47 | 17,101.00 |
28 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0.00 |
27 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0.00 |
26 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0.00 |
25 Apr 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0.00 |
24 Apr 2024 | 28.12 | -0.220 | -0.78% | 27.69 | 28.51 | 11,130.00 |
23 Apr 2024 | 28.34 | 2.30 | 8.83% | 27.42 | 28.57 | 11,650.00 |
22 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 0.00 |
21 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 0.00 |
20 Apr 2024 | 26.04 | -0.080 | -0.32% | 24.08 | 26.50 | 17,597.00 |
19 Apr 2024 | 26.13 | -0.870 | -3.23% | 24.91 | 26.36 | 9,535.00 |
18 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
17 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
16 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
15 Apr 2024 | 27.00 | -6.52 | -19.45% | 24.51 | 27.15 | 13,938.00 |
13 Apr 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions