We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ERTHA Token | ERTHAUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000086 | 4.69% | 0.00192 | 0.00191 | 0.00193 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00195 | 0.001841 | 0.001901 | 0.001834 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
131 | 12:58:29 | 5,658.06 | 0.00192 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
434.93 | 229,535.43 | ERTHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.00 |
12 May 2024 | 0.001834 | -0.00006 | -3.17% | 0.001828 | 0.00192 | 1,615,368.00 |
11 May 2024 | 0.001894 | 0.000022 | 1.18% | 0.001859 | 0.001917 | 1,341,605.00 |
10 May 2024 | 0.001872 | -0.00012 | -6.02% | 0.001826 | 0.001996 | 1,046,346.00 |
09 May 2024 | 0.001992 | -0.000225 | -10.15% | 0.001972 | 0.002326 | 1,268,440.00 |
08 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.00 |
07 May 2024 | 0.002217 | 0.000281 | 14.51% | 0.002046 | 0.002238 | 639,957.00 |
06 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
05 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
04 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
03 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
02 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
01 May 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
30 Apr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.00 |
29 Apr 2024 | 0.001936 | -0.000135 | -6.52% | 0.001936 | 0.002017 | 2,767,355.00 |
28 Apr 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.00 |
27 Apr 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.00 |
26 Apr 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.00 |
25 Apr 2024 | 0.002071 | 0.00 | 0.00% | 0.002071 | 0.002071 | 0.00 |
24 Apr 2024 | 0.002071 | -0.000013 | -0.62% | 0.002067 | 0.002182 | 2,242,715.00 |
23 Apr 2024 | 0.002084 | 0.000121 | 6.16% | 0.001999 | 0.002109 | 2,586,627.00 |
22 Apr 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.00 |
21 Apr 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.00 |
20 Apr 2024 | 0.001963 | -0.000104 | -5.03% | 0.00187 | 0.002106 | 3,150,541.00 |
19 Apr 2024 | 0.002067 | 0.000057 | 2.84% | 0.002018 | 0.002189 | 3,490,513.00 |
18 Apr 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00 |
17 Apr 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00 |
16 Apr 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00 |
15 Apr 2024 | 0.00201 | -0.000661 | -24.75% | 0.001823 | 0.002083 | 5,569,412.00 |
13 Apr 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions