We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGUSDT | Huobi | 84,655,340 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0475 | -3.94% | 1.16 | 1.15 | 1.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.16 | 1.16 | 1.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:41:10 | 10.22 | 1.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.21 | -0.010 | -0.95% | 1.20 | 1.24 | 4,855.00 |
06 Jun 2024 | 1.22 | 0.00 | 0.13% | 1.20 | 1.24 | 8,629.00 |
05 Jun 2024 | 1.22 | 0.080 | 7.22% | 1.18 | 1.22 | 5,497.00 |
04 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
03 Jun 2024 | 1.13 | -0.020 | -1.60% | 1.13 | 1.18 | 11,423.00 |
02 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
01 Jun 2024 | 1.15 | -0.050 | -4.24% | 1.15 | 1.18 | 10,581.00 |
31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
29 May 2024 | 1.20 | -0.020 | -1.96% | 1.20 | 1.25 | 40,890.00 |
28 May 2024 | 1.23 | 0.010 | 0.73% | 1.21 | 1.25 | 29,210.00 |
27 May 2024 | 1.22 | 0.010 | 0.58% | 1.21 | 1.25 | 34,554.00 |
26 May 2024 | 1.21 | 0.020 | 1.37% | 1.20 | 1.24 | 44,631.00 |
25 May 2024 | 1.20 | -0.050 | -3.87% | 1.19 | 1.25 | 38,944.00 |
24 May 2024 | 1.24 | -0.010 | -0.63% | 1.24 | 1.25 | 10,667.00 |
23 May 2024 | 1.25 | -0.030 | -2.45% | 1.25 | 1.29 | 35,870.00 |
22 May 2024 | 1.28 | -0.020 | -1.56% | 1.28 | 1.34 | 6,556.00 |
21 May 2024 | 1.30 | 0.050 | 3.86% | 1.25 | 1.31 | 6,609.00 |
20 May 2024 | 1.26 | -0.030 | -2.57% | 1.25 | 1.29 | 5,976.00 |
19 May 2024 | 1.29 | -0.030 | -2.60% | 1.29 | 1.34 | 7,403.00 |
18 May 2024 | 1.32 | 0.070 | 5.76% | 1.25 | 1.36 | 4,215.00 |
17 May 2024 | 1.25 | -0.040 | -2.79% | 1.24 | 1.30 | 5,513.00 |
16 May 2024 | 1.29 | 0.030 | 2.38% | 1.25 | 1.29 | 4,692.00 |
15 May 2024 | 1.26 | 0.00 | 0.13% | 1.23 | 1.26 | 4,218.00 |
14 May 2024 | 1.25 | -0.020 | -1.55% | 1.25 | 1.31 | 3,736.00 |
13 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
12 May 2024 | 1.27 | 0.010 | 0.74% | 1.25 | 1.29 | 4,665.00 |
11 May 2024 | 1.27 | -0.050 | -3.95% | 1.25 | 1.36 | 3,895.00 |
10 May 2024 | 1.32 | 0.150 | 12.68% | 1.17 | 1.36 | 5,720.00 |
09 May 2024 | 1.17 | -0.130 | -9.94% | 1.16 | 1.27 | 10,685.00 |
08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions