We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elumia Crowns | ELUUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000933 | -7.80% | 0.011031 | 0.011 | 0.01106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011069 | 0.009264 | 0.009308 | 0.011964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:05:21 | 4,679.11 | 0.011031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
60,617.26 | 6,258,169.10 | ELU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.00 |
01 May 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.00 |
30 Apr 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.00 |
29 Apr 2024 | 0.011964 | 0.000861 | 7.75% | 0.011054 | 0.01258 | 15,801,859.00 |
28 Apr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.00 |
27 Apr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.00 |
26 Apr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.00 |
25 Apr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.00 |
24 Apr 2024 | 0.011103 | -0.000561 | -4.81% | 0.010506 | 0.013977 | 10,517,127.00 |
23 Apr 2024 | 0.011664 | 0.001479 | 14.52% | 0.008267 | 0.011664 | 12,356,795.00 |
22 Apr 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.00 |
21 Apr 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.00 |
20 Apr 2024 | 0.010185 | 0.001403 | 15.98% | 0.008768 | 0.010203 | 16,467,882.00 |
19 Apr 2024 | 0.008782 | -0.001719 | -16.37% | 0.007754 | 0.008921 | 9,301,716.00 |
18 Apr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.00 |
17 Apr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.00 |
16 Apr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.00 |
15 Apr 2024 | 0.010501 | -0.002188 | -17.24% | 0.009893 | 0.010972 | 11,126,228.00 |
14 Apr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.00 |
13 Apr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.00 |
12 Apr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.00 |
11 Apr 2024 | 0.012689 | 0.001751 | 16.01% | 0.011056 | 0.012744 | 16,894,463.00 |
10 Apr 2024 | 0.010938 | 0.00 | 0.00% | 0.010938 | 0.010938 | 0.00 |
09 Apr 2024 | 0.010938 | -0.001053 | -8.78% | 0.010611 | 0.012012 | 23,472,770.00 |
08 Apr 2024 | 0.011991 | -0.000594 | -4.72% | 0.011967 | 0.012817 | 11,290,550.00 |
07 Apr 2024 | 0.012585 | 0.000064 | 0.51% | 0.012137 | 0.012609 | 18,627,220.00 |
06 Apr 2024 | 0.012521 | -0.001338 | -9.65% | 0.011851 | 0.013963 | 23,366,737.00 |
05 Apr 2024 | 0.013859 | -0.000425 | -2.98% | 0.013676 | 0.014334 | 13,544,555.00 |
04 Apr 2024 | 0.014284 | 0.000359 | 2.58% | 0.013632 | 0.014845 | 24,023,300.00 |
03 Apr 2024 | 0.013925 | -0.003834 | -21.59% | 0.013703 | 0.0149 | 26,714,374.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions