We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Huobi | 391,334,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -6.34% | 0.000177 | 0.000176 | 0.000178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000179 | 0.000177 | 0.000179 | 0.000189 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:33:54 | 54.00 | 0.000177 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
05 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
04 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
03 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
02 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
01 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
30 Apr 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
29 Apr 2024 | 0.000189 | 0.00000200 | 1.07% | 0.000187 | 0.000199 | 8,123.00 |
28 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.00 |
27 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.00 |
26 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.00 |
25 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.00 |
24 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000187 | 4,030.00 |
23 Apr 2024 | 0.000184 | -0.00000400 | -2.12% | 0.000181 | 0.000184 | 6,981.00 |
22 Apr 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.00 |
21 Apr 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.00 |
20 Apr 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000183 | 0.000188 | 1,506.00 |
19 Apr 2024 | 0.000181 | 0.00000076 | 0.42% | 0.000181 | 0.000184 | 2,605.00 |
18 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.00 |
17 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.00 |
16 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.00 |
15 Apr 2024 | 0.000181 | 0.00000600 | 3.44% | 0.000172 | 0.000184 | 1,170.00 |
14 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.00 |
13 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.00 |
12 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.00 |
11 Apr 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000174 | 0.00018 | 370.00 |
10 Apr 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
09 Apr 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000175 | 0.000186 | 375.00 |
08 Apr 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000179 | 0.000183 | 75.00 |
07 Apr 2024 | 0.000179 | -0.00000100 | -0.55% | 0.000176 | 0.000183 | 519.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions