We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | Huobi | 458,538,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 13.25% | 0.00001026 | 0.00001020 | 0.00001030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001030 | 0.00000966 | 0.00000976 | 0.00000906 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:13:25 | 24.00 | 0.00001026 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
27 Apr 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
26 Apr 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
25 Apr 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00 |
24 Apr 2024 | 0.00000906 | 0.00000016 | 1.80% | 0.00000879 | 0.00000906 | 1,028.00 |
23 Apr 2024 | 0.00000890 | -0.00000032 | -3.47% | 0.00000882 | 0.00000890 | 358.00 |
22 Apr 2024 | 0.00000922 | 0.00000000 | 0.00% | 0.00000922 | 0.00000922 | 0.00 |
21 Apr 2024 | 0.00000922 | 0.00000000 | 0.00% | 0.00000922 | 0.00000922 | 0.00 |
20 Apr 2024 | 0.00000922 | 0.00000037 | 4.18% | 0.00000884 | 0.00000929 | 1,581.00 |
19 Apr 2024 | 0.00000885 | 0.00000025 | 2.91% | 0.00000885 | 0.00000897 | 320.00 |
18 Apr 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00 |
17 Apr 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00 |
16 Apr 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00 |
15 Apr 2024 | 0.00000860 | -0.00000025 | -2.82% | 0.00000801 | 0.00000866 | 1,005.00 |
14 Apr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00 |
13 Apr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00 |
12 Apr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00 |
11 Apr 2024 | 0.00000885 | -0.00000022 | -2.43% | 0.00000885 | 0.00000912 | 1,206.00 |
10 Apr 2024 | 0.00000907 | 0.00000000 | 0.00% | 0.00000907 | 0.00000907 | 0.00 |
09 Apr 2024 | 0.00000907 | 0.00000014 | 1.57% | 0.00000894 | 0.00000912 | 1,664.00 |
08 Apr 2024 | 0.00000893 | 0.00000006 | 0.68% | 0.00000883 | 0.00000901 | 664.00 |
07 Apr 2024 | 0.00000887 | 0.00000008 | 0.91% | 0.00000870 | 0.00000888 | 2,047.00 |
06 Apr 2024 | 0.00000879 | -0.00000002 | -0.23% | 0.00000868 | 0.00000880 | 569.00 |
05 Apr 2024 | 0.00000881 | -0.00000003 | -0.34% | 0.00000881 | 0.00000891 | 297.00 |
04 Apr 2024 | 0.00000884 | -0.00000002 | -0.23% | 0.00000877 | 0.00000886 | 1,129.00 |
03 Apr 2024 | 0.00000886 | -0.00000041 | -4.42% | 0.00000880 | 0.00000898 | 812.00 |
01 Apr 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00 |
31 Mar 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00 |
30 Mar 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00 |
29 Mar 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00 |
28 Mar 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions