We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSDT | Huobi | 68,585,371 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1867 | -5.67% | 3.11 | 3.10 | 3.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.14 | 3.10 | 3.14 | 3.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:00:45 | 6.40 | 3.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0.00 |
02 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0.00 |
01 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0.00 |
30 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0.00 |
29 Apr 2024 | 3.29 | -0.230 | -6.49% | 3.17 | 3.42 | 1,823.00 |
28 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
27 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
26 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
25 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
24 Apr 2024 | 3.52 | 0.190 | 5.75% | 3.21 | 3.55 | 1,310.00 |
23 Apr 2024 | 3.33 | 0.350 | 11.67% | 3.24 | 3.58 | 1,295.00 |
22 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
21 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
20 Apr 2024 | 2.98 | -0.400 | -11.78% | 2.82 | 3.39 | 1,460.00 |
19 Apr 2024 | 3.38 | -0.160 | -4.59% | 2.90 | 3.40 | 1,823.00 |
18 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
17 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
16 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
15 Apr 2024 | 3.54 | -0.480 | -11.97% | 3.34 | 3.56 | 1,934.00 |
14 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
13 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
12 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
11 Apr 2024 | 4.02 | 0.060 | 1.59% | 3.83 | 4.47 | 4,261.00 |
10 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
09 Apr 2024 | 3.96 | -0.170 | -4.21% | 3.81 | 4.21 | 4,108.00 |
08 Apr 2024 | 4.13 | 0.230 | 5.90% | 3.89 | 4.63 | 2,245.00 |
07 Apr 2024 | 3.90 | -0.100 | -2.56% | 3.76 | 4.05 | 3,748.00 |
06 Apr 2024 | 4.01 | 0.060 | 1.42% | 3.87 | 4.20 | 3,678.00 |
05 Apr 2024 | 3.95 | 0.070 | 1.81% | 3.78 | 4.30 | 2,707.00 |
04 Apr 2024 | 3.88 | -0.970 | -19.94% | 3.86 | 5.89 | 3,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions