We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSDT | Huobi | 151,776,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0068 | 2.07% | 0.336 | 0.335 | 0.337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3366 | 0.3292 | 0.3293 | 0.3292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 03:25:09 | 287.39 | 0.336 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.3292 | 0.021 | 6.81% | 0.3051 | 0.3451 | 694,028.00 |
17 May 2024 | 0.3082 | -0.0035 | -1.12% | 0.2951 | 0.3154 | 819,964.00 |
16 May 2024 | 0.3117 | 0.0273 | 9.60% | 0.2807 | 0.3177 | 771,206.00 |
15 May 2024 | 0.2844 | -0.0155 | -5.17% | 0.2835 | 0.3009 | 788,648.00 |
14 May 2024 | 0.2999 | -0.0132 | -4.22% | 0.286 | 0.313 | 733,619.00 |
13 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.00 |
12 May 2024 | 0.3131 | -0.0059 | -1.85% | 0.3131 | 0.326 | 523,123.00 |
11 May 2024 | 0.319 | -0.0183 | -5.43% | 0.3154 | 0.345 | 626,853.00 |
10 May 2024 | 0.3373 | 0.0128 | 3.94% | 0.321 | 0.340 | 607,350.00 |
09 May 2024 | 0.3245 | -0.0071 | -2.14% | 0.3134 | 0.346 | 612,571.00 |
08 May 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.00 |
07 May 2024 | 0.3316 | -0.0021 | -0.63% | 0.3311 | 0.3545 | 268,450.00 |
06 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
05 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
04 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
03 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
02 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
01 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
30 Apr 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.00 |
29 Apr 2024 | 0.3337 | -0.0496 | -12.94% | 0.3324 | 0.347 | 541,827.00 |
28 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.00 |
27 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.00 |
26 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.00 |
25 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.00 |
24 Apr 2024 | 0.3833 | -0.0128 | -3.23% | 0.3813 | 0.3992 | 289,678.00 |
23 Apr 2024 | 0.3961 | 0.0159 | 4.18% | 0.3889 | 0.4021 | 281,048.00 |
22 Apr 2024 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0.00 |
21 Apr 2024 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0.00 |
20 Apr 2024 | 0.3802 | 0.0054 | 1.44% | 0.339 | 0.3932 | 422,324.00 |
19 Apr 2024 | 0.3748 | -0.0037 | -0.98% | 0.3354 | 0.3782 | 250,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions