![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSDT | Huobi | 1,516,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -1.93% | 0.002335 | 0.00231 | 0.00237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002335 | 0.002331 | 0.002331 | 0.002381 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
738 | 01:16:49 | 31,717.19 | 0.002349 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
161.19 | 69,046.34 | DOSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002381 | 0.00 | 0.00% | 0.002381 | 0.002381 | 0.00 |
26 Jun 2024 | 0.002381 | 0.000068 | 2.94% | 0.002265 | 0.002421 | 28,404,977.00 |
26 Jun 2024 | 0.002313 | -0.00000200 | -0.09% | 0.002261 | 0.00253 | 50,084,761.00 |
25 Jun 2024 | 0.002315 | 0.000041 | 1.80% | 0.002186 | 0.002404 | 59,729,715.00 |
24 Jun 2024 | 0.002274 | -0.000058 | -2.49% | 0.00227 | 0.002378 | 34,060,632.00 |
23 Jun 2024 | 0.002332 | -0.000065 | -2.71% | 0.002279 | 0.002444 | 41,633,272.00 |
22 Jun 2024 | 0.002397 | -0.00011 | -4.39% | 0.002356 | 0.002593 | 48,111,843.00 |
21 Jun 2024 | 0.002507 | -0.000069 | -2.68% | 0.002489 | 0.002737 | 43,365,248.00 |
20 Jun 2024 | 0.002576 | 0.000241 | 10.32% | 0.00233 | 0.002592 | 49,135,248.00 |
19 Jun 2024 | 0.002335 | -0.000379 | -13.96% | 0.002272 | 0.002964 | 60,271,566.00 |
18 Jun 2024 | 0.002714 | -0.000276 | -9.23% | 0.002667 | 0.002992 | 39,054,717.00 |
17 Jun 2024 | 0.00299 | -0.000051 | -1.68% | 0.002932 | 0.00309 | 27,937,139.00 |
16 Jun 2024 | 0.003041 | -0.000012 | -0.39% | 0.003027 | 0.003614 | 18,625,804.00 |
15 Jun 2024 | 0.003053 | 0.00 | 0.00% | 0.003053 | 0.003053 | 0.00 |
14 Jun 2024 | 0.003053 | -0.000381 | -11.09% | 0.003003 | 0.003456 | 39,339,277.00 |
13 Jun 2024 | 0.003434 | 0.00003 | 0.88% | 0.003312 | 0.003687 | 35,741,375.00 |
12 Jun 2024 | 0.003404 | -0.000377 | -9.97% | 0.003387 | 0.003807 | 23,830,332.00 |
11 Jun 2024 | 0.003781 | -0.000226 | -5.64% | 0.003719 | 0.004027 | 26,162,753.00 |
10 Jun 2024 | 0.004007 | 0.000039 | 0.98% | 0.003936 | 0.004034 | 22,196,374.00 |
09 Jun 2024 | 0.003968 | -0.000311 | -7.27% | 0.003913 | 0.004311 | 32,066,398.00 |
08 Jun 2024 | 0.004279 | -0.000538 | -11.17% | 0.004259 | 0.004786 | 28,173,525.00 |
07 Jun 2024 | 0.004817 | -0.000024 | -0.50% | 0.004802 | 0.004887 | 9,027,331.00 |
06 Jun 2024 | 0.004841 | 0.000027 | 0.56% | 0.004755 | 0.005059 | 24,643,471.00 |
05 Jun 2024 | 0.004814 | -0.000209 | -4.16% | 0.004725 | 0.005139 | 23,071,391.00 |
04 Jun 2024 | 0.005023 | 0.00 | 0.00% | 0.005023 | 0.005023 | 0.00 |
03 Jun 2024 | 0.005023 | -0.000144 | -2.79% | 0.005014 | 0.005246 | 7,025,606.00 |
02 Jun 2024 | 0.005167 | 0.00 | 0.00% | 0.005167 | 0.005167 | 0.00 |
01 Jun 2024 | 0.005167 | -0.000209 | -3.89% | 0.00507 | 0.005385 | 8,814,460.00 |
31 May 2024 | 0.005376 | 0.00 | 0.00% | 0.005376 | 0.005376 | 0.00 |
30 May 2024 | 0.005376 | 0.00 | 0.00% | 0.005376 | 0.005376 | 0.00 |
29 May 2024 | 0.005376 | 0.000014 | 0.26% | 0.005302 | 0.005744 | 26,777,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions