![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSDT | Huobi | 11,057,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0111 | -9.11% | 0.1107 | 0.110 | 0.112 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1111 | 0.1103 | 0.1103 | 0.1218 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 02:14:46 | 238.58 | 0.1107 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.00 |
28 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.00 |
27 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.00 |
26 Jun 2024 | 0.1218 | -0.0057 | -4.47% | 0.1217 | 0.1287 | 30,035.00 |
26 Jun 2024 | 0.1275 | 0.0159 | 14.25% | 0.1103 | 0.134 | 68,682.00 |
25 Jun 2024 | 0.1116 | 0.0127 | 12.84% | 0.0916 | 0.1203 | 78,284.00 |
24 Jun 2024 | 0.0989 | 0.010 | 11.25% | 0.0886 | 0.1026 | 51,985.00 |
23 Jun 2024 | 0.0889 | -0.0127 | -12.50% | 0.088 | 0.1001 | 71,945.00 |
22 Jun 2024 | 0.1016 | -0.0099 | -8.88% | 0.0987 | 0.1125 | 77,659.00 |
21 Jun 2024 | 0.1115 | -0.0086 | -7.16% | 0.1097 | 0.1265 | 74,969.00 |
20 Jun 2024 | 0.1201 | -0.0034 | -2.75% | 0.118 | 0.151 | 65,313.00 |
19 Jun 2024 | 0.1235 | -0.0109 | -8.11% | 0.1194 | 0.1345 | 68,359.00 |
18 Jun 2024 | 0.1344 | 0.008 | 6.33% | 0.1317 | 0.1528 | 62,609.00 |
17 Jun 2024 | 0.1264 | 0.0121 | 10.59% | 0.1109 | 0.1347 | 45,715.00 |
16 Jun 2024 | 0.1143 | -0.0153 | -11.81% | 0.1143 | 0.1302 | 38,611.00 |
15 Jun 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.00 |
14 Jun 2024 | 0.1296 | -0.006 | -4.42% | 0.1285 | 0.1364 | 71,142.00 |
13 Jun 2024 | 0.1356 | -0.0072 | -5.04% | 0.1355 | 0.1456 | 62,262.00 |
12 Jun 2024 | 0.1428 | 0.0016 | 1.13% | 0.1379 | 0.1591 | 42,568.00 |
11 Jun 2024 | 0.1412 | -0.0021 | -1.47% | 0.1395 | 0.144 | 48,742.00 |
10 Jun 2024 | 0.1433 | 0.0018 | 1.27% | 0.1394 | 0.1463 | 40,528.00 |
09 Jun 2024 | 0.1415 | 0.0011 | 0.78% | 0.1397 | 0.1442 | 55,198.00 |
08 Jun 2024 | 0.1404 | 0.0023 | 1.67% | 0.1403 | 0.1453 | 58,863.00 |
07 Jun 2024 | 0.1381 | -0.0007 | -0.50% | 0.1363 | 0.1389 | 29,056.00 |
06 Jun 2024 | 0.1388 | -0.0025 | -1.77% | 0.1384 | 0.1421 | 61,730.00 |
05 Jun 2024 | 0.1413 | -0.0003 | -0.21% | 0.1364 | 0.142 | 55,373.00 |
04 Jun 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.00 |
03 Jun 2024 | 0.1416 | -0.0052 | -3.54% | 0.141 | 0.1463 | 66,277.00 |
02 Jun 2024 | 0.1468 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0.00 |
01 Jun 2024 | 0.1468 | -0.010 | -6.38% | 0.1463 | 0.1519 | 68,280.00 |
30 May 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions