We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | Huobi | 111,980,483 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 1.08% | 0.1786 | 0.180 | 0.183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182 | 0.1786 | 0.182 | 0.1767 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:57:52 | 100.00 | 0.1786 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.00 |
03 May 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.00 |
02 May 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.00 |
01 May 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.00 |
30 Apr 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.00 |
29 Apr 2024 | 0.1767 | -0.0194 | -9.89% | 0.1767 | 0.185 | 7,925.00 |
28 Apr 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.00 |
27 Apr 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.00 |
26 Apr 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.00 |
25 Apr 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.00 |
24 Apr 2024 | 0.1961 | -0.0085 | -4.15% | 0.196 | 0.2065 | 19,546.00 |
23 Apr 2024 | 0.2046 | 0.0448 | 28.04% | 0.1689 | 0.2046 | 2,502.00 |
22 Apr 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.00 |
21 Apr 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.00 |
20 Apr 2024 | 0.1598 | 0.0069 | 4.51% | 0.1479 | 0.1614 | 1,713.00 |
19 Apr 2024 | 0.1529 | -0.0048 | -3.04% | 0.1508 | 0.1549 | 4,344.00 |
18 Apr 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.00 |
17 Apr 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.00 |
16 Apr 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.00 |
15 Apr 2024 | 0.1577 | -0.0721 | -31.38% | 0.145 | 0.1661 | 7,199.00 |
14 Apr 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.00 |
13 Apr 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.00 |
12 Apr 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.00 |
11 Apr 2024 | 0.2298 | -0.0218 | -8.66% | 0.2253 | 0.2324 | 12,700.00 |
10 Apr 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.00 |
09 Apr 2024 | 0.2516 | 0.0058 | 2.36% | 0.2399 | 0.2566 | 8,781.00 |
08 Apr 2024 | 0.2458 | 0.0216 | 9.63% | 0.2232 | 0.2516 | 7,968.00 |
07 Apr 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2294 | 391.00 |
06 Apr 2024 | 0.2242 | -0.0088 | -3.78% | 0.220 | 0.2384 | 12,315.00 |
05 Apr 2024 | 0.233 | 0.0087 | 3.88% | 0.2326 | 0.240 | 3,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions