We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Huobi | 171,781,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1059 | -0.64% | 16.36 | 16.25 | 16.49 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.54 | 15.95 | 16.46 | 16.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:25:51 | 3.55 | 16.36 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,781.37 | 5,739.83 | DESO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 16.47 | 0.590 | 3.70% | 15.69 | 16.52 | 8,614.00 |
| 26 Jul 2024 | 15.88 | -0.640 | -3.87% | 15.16 | 16.60 | 7,629.00 |
| 25 Jul 2024 | 16.52 | 0.260 | 1.61% | 16.06 | 16.69 | 7,117.00 |
| 24 Jul 2024 | 16.26 | -0.470 | -2.80% | 15.63 | 16.73 | 7,351.00 |
| 23 Jul 2024 | 16.73 | 0.210 | 1.25% | 16.38 | 17.62 | 6,854.00 |
| 22 Jul 2024 | 16.52 | 0.430 | 2.68% | 15.81 | 16.67 | 7,807.00 |
| 21 Jul 2024 | 16.09 | -0.240 | -1.50% | 16.05 | 16.36 | 7,061.00 |
| 20 Jul 2024 | 16.33 | 0.050 | 0.29% | 16.27 | 16.59 | 8,093.00 |
| 19 Jul 2024 | 16.29 | -0.210 | -1.30% | 16.29 | 16.73 | 6,969.00 |
| 18 Jul 2024 | 16.50 | -0.160 | -0.97% | 16.11 | 17.94 | 6,946.00 |
| 17 Jul 2024 | 16.66 | 0.110 | 0.66% | 16.10 | 16.86 | 6,831.00 |
| 16 Jul 2024 | 16.55 | -0.510 | -2.97% | 16.19 | 17.15 | 6,922.00 |
| 15 Jul 2024 | 17.06 | -0.010 | -0.03% | 16.91 | 17.41 | 6,873.00 |
| 14 Jul 2024 | 17.06 | -0.470 | -2.67% | 16.92 | 17.58 | 6,699.00 |
| 13 Jul 2024 | 17.53 | -0.550 | -3.04% | 16.90 | 18.08 | 4,841.00 |
| 12 Jul 2024 | 18.08 | 0.460 | 2.59% | 17.68 | 18.20 | 4,206.00 |
| 11 Jul 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0.00 |
| 10 Jul 2024 | 17.62 | -0.250 | -1.39% | 17.59 | 18.74 | 62,944.00 |
| 09 Jul 2024 | 17.87 | 0.080 | 0.47% | 17.60 | 18.49 | 12,703.00 |
| 08 Jul 2024 | 17.79 | -0.170 | -0.97% | 17.57 | 18.46 | 1,847.00 |
| 07 Jul 2024 | 17.96 | -0.100 | -0.56% | 17.59 | 18.66 | 19,624.00 |
| 06 Jul 2024 | 18.06 | 0.140 | 0.77% | 15.74 | 19.04 | 6,750.00 |
| 05 Jul 2024 | 17.93 | 0.030 | 0.17% | 17.74 | 18.27 | 608.00 |
| 04 Jul 2024 | 17.90 | 0.00 | -0.03% | 17.81 | 18.40 | 2,301.00 |
| 03 Jul 2024 | 17.90 | -0.640 | -3.46% | 17.77 | 19.55 | 29,827.00 |
| 02 Jul 2024 | 18.54 | -0.510 | -2.67% | 18.35 | 19.10 | 40,915.00 |
| 01 Jul 2024 | 19.05 | 1.24 | 6.95% | 18.66 | 19.67 | 5,277.00 |
| 29 Jun 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0.00 |
| 28 Jun 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0.00 |
| 27 Jun 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
