We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogechain Token | DCUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.84% | 0.000533 | 0.00052 | 0.00054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000533 | 0.000531 | 0.000531 | 0.000543 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4996 | 03:10:44 | 214,579.14 | 0.000533 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.00 |
12 May 2024 | 0.000543 | 0.00000400 | 0.74% | 0.000534 | 0.000548 | 78,440,532.00 |
11 May 2024 | 0.000539 | -0.000036 | -6.26% | 0.000534 | 0.000598 | 93,973,255.00 |
10 May 2024 | 0.000575 | 0.000042 | 7.88% | 0.000533 | 0.000578 | 84,890,227.00 |
09 May 2024 | 0.000533 | -0.000051 | -8.73% | 0.000531 | 0.000554 | 91,817,023.00 |
08 May 2024 | 0.000584 | 0.00 | 0.00% | 0.000584 | 0.000584 | 0.00 |
07 May 2024 | 0.000584 | 0.000016 | 2.82% | 0.000582 | 0.000621 | 35,840,498.00 |
06 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
05 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
04 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
03 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
02 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
01 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
30 Apr 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.00 |
29 Apr 2024 | 0.000568 | -0.000073 | -11.39% | 0.000568 | 0.000596 | 96,668,464.00 |
28 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.00 |
27 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.00 |
26 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.00 |
25 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.00 |
24 Apr 2024 | 0.000641 | -0.000046 | -6.70% | 0.000637 | 0.000689 | 55,292,858.00 |
23 Apr 2024 | 0.000687 | 0.000056 | 8.87% | 0.000669 | 0.000699 | 51,197,562.00 |
22 Apr 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.00 |
21 Apr 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.00 |
20 Apr 2024 | 0.000631 | 0.000012 | 1.94% | 0.000572 | 0.000632 | 71,683,249.00 |
19 Apr 2024 | 0.000619 | -0.000034 | -5.21% | 0.0006 | 0.000627 | 64,547,883.00 |
18 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
17 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
16 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
15 Apr 2024 | 0.000653 | -0.000209 | -24.25% | 0.000542 | 0.000675 | 83,950,109.00 |
13 Apr 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions