We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | Huobi | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.988 | -4.61% | 20.46 | 20.34 | 20.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.24 | 20.43 | 21.22 | 21.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:22:56 | 0.977800 | 20.46 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0.00 |
07 May 2024 | 21.45 | 0.910 | 4.42% | 21.45 | 22.27 | 16.00 |
06 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
05 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
04 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
03 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
02 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
01 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
30 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
29 Apr 2024 | 20.54 | -2.79 | -11.94% | 20.54 | 21.35 | 180.00 |
28 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0.00 |
27 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0.00 |
26 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0.00 |
25 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0.00 |
24 Apr 2024 | 23.32 | 0.280 | 1.22% | 22.70 | 23.76 | 96.00 |
23 Apr 2024 | 23.04 | 1.91 | 9.02% | 22.26 | 23.22 | 103.00 |
22 Apr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 0.00 |
21 Apr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 0.00 |
20 Apr 2024 | 21.13 | 0.590 | 2.87% | 19.28 | 21.58 | 143.00 |
19 Apr 2024 | 20.55 | 0.320 | 1.56% | 19.63 | 20.87 | 250.00 |
18 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0.00 |
17 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0.00 |
16 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0.00 |
15 Apr 2024 | 20.23 | -4.40 | -17.85% | 18.56 | 20.37 | 380.00 |
14 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
13 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
12 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
11 Apr 2024 | 24.63 | -1.36 | -5.23% | 24.29 | 25.85 | 623.00 |
10 Apr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0.00 |
09 Apr 2024 | 25.98 | -1.04 | -3.86% | 25.71 | 27.13 | 566.00 |
08 Apr 2024 | 27.03 | 3.29 | 13.88% | 23.59 | 29.58 | 397.00 |
07 Apr 2024 | 23.74 | 0.580 | 2.49% | 23.02 | 24.02 | 578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions