![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Vital | DAVUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.76% | 0.000558 | 0.00053 | 0.00056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000579 | 0.000556 | 0.000568 | 0.000568 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
518 | 16:28:36 | 22,277.06 | 0.000553 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
164.33 | 291,164.45 | DAV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000568 | 0.00002 | 3.65% | 0.000536 | 0.000581 | 7,216,066.00 |
25 Jun 2024 | 0.000548 | -0.000025 | -4.36% | 0.000507 | 0.000577 | 3,992,392.00 |
24 Jun 2024 | 0.000573 | -0.000042 | -6.83% | 0.000571 | 0.000627 | 3,707,722.00 |
23 Jun 2024 | 0.000615 | -0.000013 | -2.07% | 0.000607 | 0.000627 | 3,721,006.00 |
22 Jun 2024 | 0.000628 | 0.00000300 | 0.48% | 0.000591 | 0.000642 | 3,217,260.00 |
21 Jun 2024 | 0.000625 | -0.000021 | -3.25% | 0.000616 | 0.000676 | 3,578,758.00 |
20 Jun 2024 | 0.000646 | 0.000034 | 5.56% | 0.000605 | 0.000664 | 16,755,788.00 |
19 Jun 2024 | 0.000612 | 0.000086 | 16.35% | 0.000439 | 0.000616 | 37,116,494.00 |
18 Jun 2024 | 0.000526 | 0.000032 | 6.48% | 0.000477 | 0.000538 | 25,428,821.00 |
17 Jun 2024 | 0.000494 | -0.000027 | -5.18% | 0.000475 | 0.000503 | 20,610,476.00 |
16 Jun 2024 | 0.000521 | 0.000016 | 3.17% | 0.000479 | 0.000521 | 225,417.00 |
15 Jun 2024 | 0.000505 | 0.00 | 0.00% | 0.000505 | 0.000505 | 0.00 |
14 Jun 2024 | 0.000505 | -0.000063 | -11.09% | 0.000505 | 0.000548 | 194,692.00 |
13 Jun 2024 | 0.000568 | 0.000051 | 9.86% | 0.000473 | 0.000568 | 708,373.00 |
12 Jun 2024 | 0.000517 | -0.000023 | -4.26% | 0.000517 | 0.000538 | 348,480.00 |
11 Jun 2024 | 0.00054 | -0.00006 | -10.00% | 0.000526 | 0.000632 | 1,936,731.00 |
10 Jun 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000585 | 0.000642 | 293,712.00 |
09 Jun 2024 | 0.000603 | -0.000028 | -4.44% | 0.000599 | 0.00097 | 6,812,491.00 |
08 Jun 2024 | 0.000631 | -0.000156 | -19.82% | 0.000631 | 0.000715 | 431,183.00 |
07 Jun 2024 | 0.000787 | 0.00 | 0.00% | 0.000779 | 0.000815 | 19,256,337.00 |
06 Jun 2024 | 0.000787 | -0.000162 | -17.07% | 0.000742 | 0.001155 | 24,779,283.00 |
05 Jun 2024 | 0.000949 | 0.00033 | 53.31% | 0.000629 | 0.00135 | 42,005,080.00 |
04 Jun 2024 | 0.000619 | 0.00 | 0.00% | 0.000619 | 0.000619 | 0.00 |
03 Jun 2024 | 0.000619 | 0.000013 | 2.15% | 0.000611 | 0.000637 | 51,678,286.00 |
02 Jun 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.00 |
01 Jun 2024 | 0.000606 | -0.00000800 | -1.30% | 0.0006 | 0.000646 | 56,104,536.00 |
31 May 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.00 |
30 May 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.00 |
29 May 2024 | 0.000614 | -0.000049 | -7.39% | 0.000612 | 0.000666 | 193,046,079.00 |
28 May 2024 | 0.000663 | 0.00000200 | 0.30% | 0.00065 | 0.000676 | 112,990,693.00 |
27 May 2024 | 0.000661 | 0.00001 | 1.54% | 0.000633 | 0.000713 | 151,742,763.00 |
26 May 2024 | 0.000651 | -0.000083 | -11.31% | 0.0006 | 0.000758 | 158,349,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions