We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUSDT | Huobi | 42,187,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0306 | -7.31% | 0.388 | 0.386 | 0.390 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3908 | 0.382 | 0.3894 | 0.4186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 23:59:31 | 51.55 | 0.388 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.00 |
30 Apr 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.00 |
29 Apr 2024 | 0.4186 | -0.0305 | -6.79% | 0.4177 | 0.4312 | 24,719.00 |
28 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.00 |
27 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.00 |
26 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.00 |
25 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.00 |
24 Apr 2024 | 0.4491 | 0.0034 | 0.76% | 0.440 | 0.4528 | 16,321.00 |
23 Apr 2024 | 0.4457 | -0.0188 | -4.05% | 0.4457 | 0.4696 | 16,521.00 |
22 Apr 2024 | 0.4645 | 0.00 | 0.00% | 0.4645 | 0.4645 | 0.00 |
21 Apr 2024 | 0.4645 | 0.00 | 0.00% | 0.4645 | 0.4645 | 0.00 |
20 Apr 2024 | 0.4645 | 0.0299 | 6.88% | 0.4097 | 0.4885 | 19,493.00 |
19 Apr 2024 | 0.4346 | -0.012 | -2.69% | 0.4071 | 0.441 | 19,059.00 |
18 Apr 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.00 |
17 Apr 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.00 |
16 Apr 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.00 |
15 Apr 2024 | 0.4466 | -0.1388 | -23.71% | 0.4151 | 0.4525 | 27,318.00 |
14 Apr 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.00 |
13 Apr 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.00 |
12 Apr 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.00 |
11 Apr 2024 | 0.5854 | -0.0304 | -4.94% | 0.5641 | 0.5867 | 43,295.00 |
10 Apr 2024 | 0.6158 | 0.00 | 0.00% | 0.6158 | 0.6158 | 0.00 |
09 Apr 2024 | 0.6158 | -0.0013 | -0.21% | 0.6054 | 0.6287 | 42,004.00 |
08 Apr 2024 | 0.6171 | 0.052 | 9.20% | 0.5618 | 0.6217 | 24,820.00 |
07 Apr 2024 | 0.5651 | 0.0107 | 1.93% | 0.5512 | 0.5711 | 40,342.00 |
06 Apr 2024 | 0.5544 | -0.0031 | -0.56% | 0.5354 | 0.566 | 42,827.00 |
05 Apr 2024 | 0.5575 | 0.0214 | 3.99% | 0.5284 | 0.5688 | 28,755.00 |
04 Apr 2024 | 0.5361 | 0.0017 | 0.32% | 0.5163 | 0.5499 | 36,448.00 |
03 Apr 2024 | 0.5344 | -0.068 | -11.29% | 0.5344 | 0.6013 | 34,294.00 |
01 Apr 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.00 |
31 Mar 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.00 |
30 Mar 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions