We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | Huobi | 132,490,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0055 | 3.44% | 0.1656 | 0.165 | 0.167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1657 | 0.1588 | 0.1605 | 0.1601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:11:02 | 437.60 | 0.1656 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.1601 | -0.0061 | -3.67% | 0.1573 | 0.1648 | 674,787.00 |
08 May 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.00 |
07 May 2024 | 0.1662 | 0.0013 | 0.79% | 0.1659 | 0.181 | 271,995.00 |
06 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
05 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
04 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
03 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
02 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
01 May 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
30 Apr 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.00 |
29 Apr 2024 | 0.1649 | -0.0078 | -4.52% | 0.1635 | 0.1697 | 565,027.00 |
28 Apr 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.00 |
27 Apr 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.00 |
26 Apr 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.00 |
25 Apr 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.00 |
24 Apr 2024 | 0.1727 | -0.0056 | -3.14% | 0.1718 | 0.178 | 317,441.00 |
23 Apr 2024 | 0.1783 | 0.0161 | 9.93% | 0.1696 | 0.1789 | 334,099.00 |
22 Apr 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.00 |
21 Apr 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.00 |
20 Apr 2024 | 0.1622 | -0.0033 | -1.99% | 0.1502 | 0.1645 | 508,924.00 |
19 Apr 2024 | 0.1655 | 0.0003 | 0.18% | 0.1567 | 0.1658 | 269,346.00 |
18 Apr 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.00 |
17 Apr 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.00 |
16 Apr 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.00 |
15 Apr 2024 | 0.1652 | -0.0313 | -15.93% | 0.1513 | 0.169 | 374,646.00 |
14 Apr 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.00 |
13 Apr 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.00 |
12 Apr 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.00 |
11 Apr 2024 | 0.1965 | -0.0164 | -7.70% | 0.1912 | 0.2029 | 444,912.00 |
10 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions