We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | Huobi | 92,517,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9983 | 0.997 | 0.999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9985 | 0.9981 | 0.9983 | 0.9983 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:01:55 | 41.78 | 0.9983 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
05 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
04 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
03 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
02 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
01 May 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
30 Apr 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.00 |
29 Apr 2024 | 0.9983 | -0.0003 | -0.03% | 0.9981 | 0.9989 | 74,931.00 |
28 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
27 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
26 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
25 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.00 |
24 Apr 2024 | 0.9986 | -0.0006 | -0.06% | 0.9979 | 0.9996 | 48,455.00 |
23 Apr 2024 | 0.9992 | 0.001 | 0.10% | 0.9977 | 0.9995 | 47,846.00 |
22 Apr 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.00 |
21 Apr 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.00 |
20 Apr 2024 | 0.9982 | -0.0001 | -0.01% | 0.9972 | 0.999 | 60,682.00 |
19 Apr 2024 | 0.9983 | -0.0011 | -0.11% | 0.9979 | 0.9996 | 35,267.00 |
18 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.00 |
17 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.00 |
16 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.00 |
15 Apr 2024 | 0.9994 | 0.001 | 0.10% | 0.9975 | 1.02 | 51,944.00 |
14 Apr 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.00 |
13 Apr 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.00 |
12 Apr 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.00 |
11 Apr 2024 | 0.9984 | 0.00 | 0.00% | 0.9977 | 0.9993 | 77,352.00 |
10 Apr 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.00 |
09 Apr 2024 | 0.9984 | 0.0001 | 0.01% | 0.9977 | 0.9993 | 105,397.00 |
08 Apr 2024 | 0.9983 | 0.00 | 0.00% | 0.9975 | 0.9997 | 57,607.00 |
07 Apr 2024 | 0.9983 | -0.0005 | -0.05% | 0.9974 | 0.9993 | 93,898.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions