![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSDT | Huobi | 10,322,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1986 | -7.41% | 2.48 | 2.46 | 2.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.48 | 2.66 | 2.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:21:31 | 6.84 | 2.48 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
28 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
27 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
26 Jun 2024 | 2.68 | -0.030 | -0.94% | 2.68 | 2.79 | 551.00 |
26 Jun 2024 | 2.71 | -0.120 | -4.31% | 2.65 | 2.88 | 525.00 |
25 Jun 2024 | 2.83 | -0.260 | -8.44% | 2.69 | 3.09 | 523.00 |
24 Jun 2024 | 3.09 | -0.070 | -2.07% | 3.09 | 3.23 | 328.00 |
23 Jun 2024 | 3.15 | 0.050 | 1.46% | 3.10 | 3.21 | 377.00 |
22 Jun 2024 | 3.11 | -0.070 | -2.21% | 3.10 | 3.20 | 447.00 |
21 Jun 2024 | 3.18 | -0.160 | -4.80% | 3.17 | 3.37 | 544.00 |
20 Jun 2024 | 3.34 | -0.020 | -0.72% | 3.26 | 3.39 | 459.00 |
19 Jun 2024 | 3.36 | -0.430 | -11.34% | 3.32 | 3.79 | 361.00 |
18 Jun 2024 | 3.79 | -0.010 | -0.19% | 3.61 | 3.93 | 296.00 |
17 Jun 2024 | 3.80 | 0.180 | 5.05% | 3.61 | 4.16 | 412.00 |
16 Jun 2024 | 3.62 | -0.130 | -3.41% | 3.59 | 3.67 | 211.00 |
15 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
14 Jun 2024 | 3.75 | -0.170 | -4.45% | 3.75 | 3.93 | 525.00 |
13 Jun 2024 | 3.92 | -0.110 | -2.84% | 3.90 | 4.12 | 339.00 |
12 Jun 2024 | 4.04 | -0.060 | -1.41% | 3.93 | 4.11 | 302.00 |
11 Jun 2024 | 4.09 | -0.220 | -5.04% | 4.02 | 4.20 | 625.00 |
10 Jun 2024 | 4.31 | 0.160 | 3.82% | 4.14 | 4.46 | 253.00 |
09 Jun 2024 | 4.15 | -0.210 | -4.91% | 4.13 | 4.57 | 461.00 |
08 Jun 2024 | 4.37 | 0.00 | 0.10% | 4.27 | 4.59 | 369.00 |
07 Jun 2024 | 4.36 | -0.100 | -2.35% | 4.34 | 4.69 | 456.00 |
06 Jun 2024 | 4.47 | 0.380 | 9.38% | 4.08 | 4.49 | 321.00 |
05 Jun 2024 | 4.08 | -0.160 | -3.67% | 4.08 | 4.27 | 303.00 |
04 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
03 Jun 2024 | 4.24 | -0.040 | -0.87% | 4.19 | 4.28 | 1,186.00 |
02 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
01 Jun 2024 | 4.28 | -0.400 | -8.54% | 4.28 | 4.99 | 1,557.00 |
30 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions