We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCUSDT | Huobi | 74,846,143 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0031 | 0.91% | 0.3423 | 0.342 | 0.344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3431 | 0.3413 | 0.3413 | 0.3392 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:43:35 | 116.86 | 0.3423 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.3392 | -0.006 | -1.74% | 0.3358 | 0.3516 | 59,569.00 |
11 May 2024 | 0.3452 | -0.0122 | -3.41% | 0.3367 | 0.3666 | 66,523.00 |
10 May 2024 | 0.3574 | 0.0156 | 4.56% | 0.337 | 0.3599 | 62,441.00 |
09 May 2024 | 0.3418 | -0.0461 | -11.88% | 0.3384 | 0.3667 | 67,180.00 |
08 May 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.00 |
07 May 2024 | 0.3879 | 0.0707 | 22.29% | 0.353 | 0.3976 | 32,011.00 |
06 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
05 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
04 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
03 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
02 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
01 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
30 Apr 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.00 |
29 Apr 2024 | 0.3172 | -0.0281 | -8.14% | 0.3145 | 0.328 | 87,967.00 |
28 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.00 |
27 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.00 |
26 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.00 |
25 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.00 |
24 Apr 2024 | 0.3453 | -0.003 | -0.86% | 0.3443 | 0.3674 | 55,048.00 |
23 Apr 2024 | 0.3483 | 0.0447 | 14.72% | 0.3319 | 0.3645 | 52,095.00 |
22 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.00 |
21 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.00 |
20 Apr 2024 | 0.3036 | -0.0006 | -0.20% | 0.280 | 0.3102 | 74,113.00 |
19 Apr 2024 | 0.3042 | 0.0021 | 0.70% | 0.2938 | 0.3098 | 65,954.00 |
18 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
17 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
16 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
15 Apr 2024 | 0.3021 | -0.0972 | -24.34% | 0.259 | 0.306 | 80,275.00 |
13 Apr 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.00 |
12 Apr 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions