![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCUSDT | Huobi | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0323 | 7.20% | 0.4812 | 0.481 | 0.482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4874 | 0.471 | 0.4851 | 0.4489 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 14:32:37 | 327.03 | 0.4812 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0.00 |
28 Jun 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0.00 |
27 Jun 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0.00 |
26 Jun 2024 | 0.4489 | -0.018 | -3.86% | 0.4489 | 0.470 | 197,172.00 |
26 Jun 2024 | 0.4669 | 0.0029 | 0.62% | 0.454 | 0.4717 | 371,679.00 |
25 Jun 2024 | 0.464 | 0.0018 | 0.39% | 0.4354 | 0.4688 | 405,151.00 |
24 Jun 2024 | 0.4622 | 0.0245 | 5.60% | 0.4393 | 0.4836 | 259,901.00 |
23 Jun 2024 | 0.4377 | -0.0151 | -3.33% | 0.4377 | 0.453 | 305,536.00 |
22 Jun 2024 | 0.4528 | -0.0126 | -2.71% | 0.4444 | 0.4693 | 371,580.00 |
21 Jun 2024 | 0.4654 | -0.0032 | -0.68% | 0.4524 | 0.4833 | 346,363.00 |
20 Jun 2024 | 0.4686 | 0.0086 | 1.87% | 0.4468 | 0.480 | 411,228.00 |
19 Jun 2024 | 0.460 | 0.0053 | 1.17% | 0.4053 | 0.4778 | 470,925.00 |
18 Jun 2024 | 0.4547 | -0.0601 | -11.67% | 0.4452 | 0.5119 | 342,272.00 |
17 Jun 2024 | 0.5148 | -0.0674 | -11.58% | 0.5026 | 0.5828 | 244,230.00 |
16 Jun 2024 | 0.5822 | -0.0231 | -3.82% | 0.5781 | 0.6085 | 181,821.00 |
15 Jun 2024 | 0.6053 | 0.00 | 0.00% | 0.6053 | 0.6053 | 0.00 |
14 Jun 2024 | 0.6053 | -0.022 | -3.51% | 0.5975 | 0.6303 | 281,498.00 |
13 Jun 2024 | 0.6273 | 0.0209 | 3.45% | 0.5988 | 0.6408 | 296,901.00 |
12 Jun 2024 | 0.6064 | -0.0221 | -3.52% | 0.6052 | 0.6511 | 196,221.00 |
11 Jun 2024 | 0.6285 | -0.0092 | -1.44% | 0.622 | 0.6429 | 203,888.00 |
10 Jun 2024 | 0.6377 | 0.0107 | 1.71% | 0.6215 | 0.6405 | 186,757.00 |
09 Jun 2024 | 0.627 | -0.0018 | -0.29% | 0.6211 | 0.6498 | 270,683.00 |
08 Jun 2024 | 0.6288 | -0.0372 | -5.59% | 0.6026 | 0.6704 | 256,861.00 |
07 Jun 2024 | 0.666 | -0.0103 | -1.52% | 0.6593 | 0.6791 | 93,330.00 |
06 Jun 2024 | 0.6763 | 0.0098 | 1.47% | 0.6629 | 0.6816 | 234,342.00 |
05 Jun 2024 | 0.6665 | 0.0034 | 0.51% | 0.6455 | 0.674 | 245,177.00 |
04 Jun 2024 | 0.6631 | 0.00 | 0.00% | 0.6631 | 0.6631 | 0.00 |
03 Jun 2024 | 0.6631 | -0.0014 | -0.21% | 0.6622 | 0.681 | 99,525.00 |
02 Jun 2024 | 0.6645 | 0.00 | 0.00% | 0.6645 | 0.6645 | 0.00 |
01 Jun 2024 | 0.6645 | -0.0307 | -4.42% | 0.6569 | 0.6698 | 96,537.00 |
30 May 2024 | 0.6952 | 0.00 | 0.00% | 0.6952 | 0.6952 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions