![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSDT | Huobi | 254,460,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.46% | 0.0216 | 0.021 | 0.022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0219 | 0.0216 | 0.0219 | 0.0217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
37 | 23:01:42 | 1,602.50 | 0.0216 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0217 | 0.0005 | 2.36% | 0.0215 | 0.0217 | 105,503.00 |
29 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
28 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
27 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
26 Jun 2024 | 0.0212 | -0.0003 | -1.40% | 0.0198 | 0.0216 | 91,564.00 |
26 Jun 2024 | 0.0215 | 0.0003 | 1.42% | 0.0213 | 0.0218 | 350,508.00 |
25 Jun 2024 | 0.0212 | 0.0007 | 3.41% | 0.0198 | 0.0214 | 318,772.00 |
24 Jun 2024 | 0.0205 | -0.0006 | -2.84% | 0.0205 | 0.0211 | 139,522.00 |
23 Jun 2024 | 0.0211 | 0.0005 | 2.43% | 0.0203 | 0.0217 | 192,962.00 |
22 Jun 2024 | 0.0206 | -0.0005 | -2.37% | 0.0205 | 0.0214 | 208,698.00 |
21 Jun 2024 | 0.0211 | -0.0008 | -3.65% | 0.021 | 0.022 | 30,363.00 |
20 Jun 2024 | 0.0219 | 0.0005 | 2.34% | 0.0212 | 0.0228 | 130,223.00 |
19 Jun 2024 | 0.0214 | -0.0016 | -6.96% | 0.0189 | 0.0225 | 320,439.00 |
18 Jun 2024 | 0.023 | -0.0009 | -3.77% | 0.0221 | 0.0237 | 149,251.00 |
17 Jun 2024 | 0.0239 | 0.0003 | 1.27% | 0.0233 | 0.024 | 203,868.00 |
16 Jun 2024 | 0.0236 | -0.0009 | -3.67% | 0.0232 | 0.024 | 192,161.00 |
15 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
14 Jun 2024 | 0.0245 | -0.001 | -3.92% | 0.0242 | 0.0259 | 219,559.00 |
13 Jun 2024 | 0.0255 | 0.0008 | 3.24% | 0.0247 | 0.0264 | 89,920.00 |
12 Jun 2024 | 0.0247 | -0.001 | -3.89% | 0.0246 | 0.0256 | 189,645.00 |
11 Jun 2024 | 0.0257 | -0.0013 | -4.81% | 0.0257 | 0.0266 | 165,266.00 |
10 Jun 2024 | 0.027 | 0.0009 | 3.45% | 0.0262 | 0.027 | 387,488.00 |
09 Jun 2024 | 0.0261 | -0.0004 | -1.51% | 0.0255 | 0.0268 | 135,110.00 |
08 Jun 2024 | 0.0265 | -0.0017 | -6.03% | 0.0234 | 0.0281 | 360,780.00 |
07 Jun 2024 | 0.0282 | -0.0001 | -0.35% | 0.0282 | 0.0285 | 136,518.00 |
06 Jun 2024 | 0.0283 | -0.0001 | -0.35% | 0.0279 | 0.029 | 243,573.00 |
05 Jun 2024 | 0.0284 | -0.0006 | -2.07% | 0.0282 | 0.0286 | 203,871.00 |
04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
03 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.0286 | 0.0293 | 128,523.00 |
02 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions