We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | Huobi | 489,988,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -6.92% | 0.4305 | 0.431 | 0.432 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.442 | 0.4199 | 0.4394 | 0.4625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 16:42:07 | 234.58 | 0.4305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.00 |
26 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.00 |
25 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.00 |
24 Apr 2024 | 0.4625 | -0.005 | -1.07% | 0.4565 | 0.4712 | 162,795.00 |
23 Apr 2024 | 0.4675 | 0.0345 | 7.97% | 0.4524 | 0.4721 | 202,145.00 |
22 Apr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.00 |
21 Apr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.00 |
20 Apr 2024 | 0.433 | 0.0004 | 0.09% | 0.398 | 0.4421 | 300,357.00 |
19 Apr 2024 | 0.4326 | -0.0191 | -4.23% | 0.4148 | 0.4353 | 161,812.00 |
18 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.00 |
17 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.00 |
16 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.00 |
15 Apr 2024 | 0.4517 | -0.1657 | -26.84% | 0.4117 | 0.4567 | 244,318.00 |
14 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.00 |
13 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.00 |
12 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.00 |
11 Apr 2024 | 0.6174 | -0.0378 | -5.77% | 0.6024 | 0.6232 | 263,896.00 |
10 Apr 2024 | 0.6552 | 0.00 | 0.00% | 0.6552 | 0.6552 | 0.00 |
09 Apr 2024 | 0.6552 | 0.0197 | 3.10% | 0.624 | 0.6599 | 358,413.00 |
08 Apr 2024 | 0.6355 | 0.012 | 1.92% | 0.6205 | 0.6434 | 206,854.00 |
07 Apr 2024 | 0.6235 | 0.0084 | 1.37% | 0.612 | 0.6275 | 317,497.00 |
06 Apr 2024 | 0.6151 | -0.0113 | -1.80% | 0.5967 | 0.6293 | 335,029.00 |
05 Apr 2024 | 0.6264 | 0.0239 | 3.97% | 0.5982 | 0.6375 | 223,248.00 |
04 Apr 2024 | 0.6025 | -0.0054 | -0.89% | 0.5855 | 0.6209 | 496,740.00 |
03 Apr 2024 | 0.6079 | -0.1079 | -15.07% | 0.597 | 0.6561 | 588,077.00 |
02 Apr 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
01 Apr 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
30 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
29 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
28 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
27 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions