We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUSDT | Huobi | 4,838,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.39% | 0.0506 | 0.049 | 0.051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0515 | 0.0506 | 0.0515 | 0.0508 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 12:14:11 | 487.66 | 0.0506 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.00 |
03 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.00 |
02 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.00 |
01 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.00 |
30 Apr 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.00 |
29 Apr 2024 | 0.0508 | -0.0022 | -4.15% | 0.0491 | 0.0512 | 65,938.00 |
28 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
27 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
26 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
25 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
24 Apr 2024 | 0.053 | 0.0015 | 2.91% | 0.0507 | 0.053 | 22,296.00 |
23 Apr 2024 | 0.0515 | -0.0093 | -15.30% | 0.0511 | 0.0551 | 27,213.00 |
22 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.00 |
21 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.00 |
20 Apr 2024 | 0.0608 | 0.0007 | 1.16% | 0.056 | 0.0762 | 46,388.00 |
19 Apr 2024 | 0.0601 | 0.0127 | 26.79% | 0.0384 | 0.067 | 61,608.00 |
18 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
17 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
16 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.00 |
15 Apr 2024 | 0.0474 | -0.0069 | -12.71% | 0.0432 | 0.0495 | 60,325.00 |
14 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.00 |
13 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.00 |
12 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.00 |
11 Apr 2024 | 0.0543 | -0.0023 | -4.06% | 0.0524 | 0.055 | 77,417.00 |
10 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.00 |
09 Apr 2024 | 0.0566 | 0.0042 | 8.02% | 0.0501 | 0.0569 | 201,101.00 |
08 Apr 2024 | 0.0524 | 0.0014 | 2.75% | 0.050 | 0.0547 | 108,216.00 |
07 Apr 2024 | 0.051 | 0.0009 | 1.80% | 0.0493 | 0.0529 | 124,307.00 |
06 Apr 2024 | 0.0501 | -0.0043 | -7.90% | 0.0485 | 0.0556 | 171,031.00 |
05 Apr 2024 | 0.0544 | -0.0026 | -4.56% | 0.0542 | 0.0581 | 116,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions