![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSDT | Huobi | 40,266,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050 | 0.050 | 0.051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0504 | 0.0493 | 0.050 | 0.050 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16 | 21:30:19 | 687.50 | 0.050 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.050 | 0.0023 | 4.82% | 0.0477 | 0.0503 | 1,483,313.00 |
26 Jul 2024 | 0.0477 | 0.0011 | 2.36% | 0.045 | 0.0477 | 1,436,085.00 |
25 Jul 2024 | 0.0466 | -0.0023 | -4.70% | 0.0465 | 0.0496 | 921,669.00 |
24 Jul 2024 | 0.0489 | -0.0029 | -5.60% | 0.0485 | 0.0527 | 1,012,311.00 |
23 Jul 2024 | 0.0518 | -0.0022 | -4.07% | 0.0514 | 0.0542 | 1,071,207.00 |
22 Jul 2024 | 0.054 | 0.0008 | 1.50% | 0.0515 | 0.0541 | 615,988.00 |
21 Jul 2024 | 0.0532 | -0.001 | -1.85% | 0.053 | 0.0544 | 503,740.00 |
20 Jul 2024 | 0.0542 | 0.0018 | 3.44% | 0.0506 | 0.0548 | 842,647.00 |
19 Jul 2024 | 0.0524 | -0.0013 | -2.42% | 0.0511 | 0.0554 | 1,233,476.00 |
18 Jul 2024 | 0.0537 | 0.0006 | 1.13% | 0.053 | 0.055 | 936,716.00 |
17 Jul 2024 | 0.0531 | -0.0016 | -2.93% | 0.0514 | 0.0546 | 1,267,684.00 |
16 Jul 2024 | 0.0547 | 0.0045 | 8.96% | 0.0498 | 0.0549 | 1,237,612.00 |
15 Jul 2024 | 0.0502 | 0.0023 | 4.80% | 0.0476 | 0.0505 | 722,532.00 |
14 Jul 2024 | 0.0479 | -0.0005 | -1.03% | 0.047 | 0.0487 | 700,830.00 |
13 Jul 2024 | 0.0484 | 0.0017 | 3.64% | 0.0459 | 0.0494 | 1,635,592.00 |
12 Jul 2024 | 0.0467 | -0.0014 | -2.91% | 0.0467 | 0.0493 | 740,608.00 |
11 Jul 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.00 |
10 Jul 2024 | 0.0481 | 0.0015 | 3.22% | 0.0464 | 0.0481 | 926,048.00 |
09 Jul 2024 | 0.0466 | 0.0031 | 7.13% | 0.0425 | 0.0474 | 1,686,625.00 |
08 Jul 2024 | 0.0435 | -0.0037 | -7.84% | 0.0434 | 0.0473 | 153,114.00 |
07 Jul 2024 | 0.0472 | 0.0032 | 7.27% | 0.0439 | 0.0472 | 328,011.00 |
06 Jul 2024 | 0.044 | -0.0025 | -5.38% | 0.0385 | 0.0449 | 787,153.00 |
05 Jul 2024 | 0.0465 | -0.002 | -4.12% | 0.0464 | 0.0486 | 142,237.00 |
04 Jul 2024 | 0.0485 | -0.0031 | -6.01% | 0.048 | 0.0518 | 443,934.00 |
03 Jul 2024 | 0.0516 | -0.001 | -1.90% | 0.051 | 0.0528 | 680,820.00 |
02 Jul 2024 | 0.0526 | 0.0001 | 0.19% | 0.0518 | 0.0533 | 583,064.00 |
01 Jul 2024 | 0.0525 | 0.0022 | 4.37% | 0.0486 | 0.0525 | 69,348.00 |
29 Jun 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.00 |
28 Jun 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.00 |
27 Jun 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions