![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00421 | -2.53% | 0.16217 | 0.1619 | 0.1628 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16645 | 0.16217 | 0.16562 | 0.16638 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:45:43 | 72.80 | 0.16217 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,001.41 | 115,895.61 | CGPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.16638 | -0.004 | -2.35% | 0.16126 | 0.17107 | 311,200.00 |
21 Jun 2024 | 0.17038 | 0.00661 | 4.04% | 0.15747 | 0.17518 | 359,240.00 |
20 Jun 2024 | 0.16377 | 0.00625 | 3.97% | 0.15703 | 0.16476 | 475,536.00 |
19 Jun 2024 | 0.15752 | -0.01153 | -6.82% | 0.15536 | 0.16888 | 518,461.00 |
18 Jun 2024 | 0.16905 | 0.00203 | 1.22% | 0.15596 | 0.16937 | 457,689.00 |
17 Jun 2024 | 0.16702 | 0.0043 | 2.64% | 0.16061 | 0.16773 | 420,997.00 |
16 Jun 2024 | 0.16272 | 0.00183 | 1.14% | 0.15393 | 0.16426 | 298,726.00 |
15 Jun 2024 | 0.16089 | 0.00 | 0.00% | 0.16089 | 0.16089 | 0.00 |
14 Jun 2024 | 0.16089 | -0.00878 | -5.17% | 0.15799 | 0.17077 | 508,070.00 |
13 Jun 2024 | 0.16967 | -0.00405 | -2.33% | 0.16601 | 0.18048 | 473,843.00 |
12 Jun 2024 | 0.17372 | -0.00602 | -3.35% | 0.17135 | 0.18041 | 333,207.00 |
11 Jun 2024 | 0.17974 | -0.00566 | -3.05% | 0.17804 | 0.18564 | 384,312.00 |
10 Jun 2024 | 0.1854 | -0.00305 | -1.62% | 0.18171 | 0.18868 | 339,998.00 |
09 Jun 2024 | 0.18845 | -0.00309 | -1.61% | 0.18813 | 0.19262 | 410,970.00 |
08 Jun 2024 | 0.19154 | -0.01576 | -7.60% | 0.19016 | 0.2024 | 390,664.00 |
07 Jun 2024 | 0.2073 | 0.00155 | 0.75% | 0.20502 | 0.21318 | 147,986.00 |
06 Jun 2024 | 0.20575 | 0.0105 | 5.38% | 0.18682 | 0.21345 | 376,637.00 |
05 Jun 2024 | 0.19525 | -0.0059 | -2.93% | 0.17797 | 0.20903 | 386,930.00 |
04 Jun 2024 | 0.20115 | 0.00 | 0.00% | 0.20115 | 0.20115 | 0.00 |
03 Jun 2024 | 0.20115 | -0.01119 | -5.27% | 0.20115 | 0.21459 | 180,686.00 |
02 Jun 2024 | 0.21234 | 0.00 | 0.00% | 0.21234 | 0.21234 | 0.00 |
01 Jun 2024 | 0.21234 | -0.01969 | -8.49% | 0.21095 | 0.21753 | 176,479.00 |
31 May 2024 | 0.23203 | 0.00 | 0.00% | 0.23203 | 0.23203 | 0.00 |
30 May 2024 | 0.23203 | 0.00 | 0.00% | 0.23203 | 0.23203 | 0.00 |
29 May 2024 | 0.23203 | -0.00881 | -3.66% | 0.2289 | 0.24169 | 477,089.00 |
28 May 2024 | 0.24084 | 0.0046 | 1.95% | 0.23573 | 0.24276 | 306,645.00 |
27 May 2024 | 0.23624 | -0.00868 | -3.54% | 0.23574 | 0.24872 | 1,016,363.00 |
26 May 2024 | 0.24492 | 0.00359 | 1.49% | 0.23966 | 0.25202 | 831,403.00 |
25 May 2024 | 0.24133 | -0.01133 | -4.48% | 0.23393 | 0.24461 | 1,128,132.00 |
24 May 2024 | 0.25266 | 0.001 | 0.40% | 0.25006 | 0.25746 | 113,943.00 |
23 May 2024 | 0.25166 | 0.00235 | 0.94% | 0.24214 | 0.25471 | 422,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions