We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKUSDT | Huobi | 9,613,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0053 | -8.76% | 0.0552 | 0.054 | 0.056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0561 | 0.0545 | 0.0554 | 0.0605 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 08:14:12 | 407.61 | 0.0552 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.00 |
26 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.00 |
25 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.00 |
24 Apr 2024 | 0.0605 | -0.0007 | -1.14% | 0.0599 | 0.0619 | 118,972.00 |
23 Apr 2024 | 0.0612 | 0.0028 | 4.79% | 0.0605 | 0.0631 | 75,858.00 |
22 Apr 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.00 |
21 Apr 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.00 |
20 Apr 2024 | 0.0584 | 0.001 | 1.74% | 0.0556 | 0.0597 | 77,487.00 |
19 Apr 2024 | 0.0574 | -0.0003 | -0.52% | 0.0557 | 0.0593 | 163,113.00 |
18 Apr 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.00 |
17 Apr 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.00 |
16 Apr 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.00 |
15 Apr 2024 | 0.0577 | -0.0157 | -21.39% | 0.0505 | 0.0577 | 152,315.00 |
14 Apr 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.00 |
13 Apr 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.00 |
12 Apr 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.00 |
11 Apr 2024 | 0.0734 | -0.0044 | -5.66% | 0.0718 | 0.0741 | 21,725.00 |
10 Apr 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.00 |
09 Apr 2024 | 0.0778 | 0.0021 | 2.77% | 0.0738 | 0.0791 | 26,896.00 |
08 Apr 2024 | 0.0757 | 0.0008 | 1.07% | 0.0753 | 0.0762 | 9,689.00 |
07 Apr 2024 | 0.0749 | 0.0016 | 2.18% | 0.0719 | 0.0772 | 20,419.00 |
06 Apr 2024 | 0.0733 | -0.0009 | -1.21% | 0.0715 | 0.0748 | 42,741.00 |
05 Apr 2024 | 0.0742 | -0.0006 | -0.80% | 0.0732 | 0.079 | 18,103.00 |
04 Apr 2024 | 0.0748 | 0.001 | 1.36% | 0.0718 | 0.0793 | 14,677.00 |
03 Apr 2024 | 0.0738 | -0.0026 | -3.40% | 0.0726 | 0.0806 | 5,984.00 |
02 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
01 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
30 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
29 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
28 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
27 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions